Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BNBXBT BNBXBT | US$0,0005801 | -4,20% | 1,48% | US$580.073 | US$66.669,90 | 1.000.000.000 BNBXBT |
| 2302 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$155,30 | -2,02% | -6,02% | US$583.184 | US$1.914.668 | 3.755 MSTRon |
| 2303 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2304 |  L7 LSD | US$0,01422 | -1,83% | 63,68% | US$582.207 | - | 40.941.582 LSD |
| 2305 |  WeFi WEFI | US$0,01393 | 0,31% | -0,06% | US$583.567 | US$2.100,20 | 41.883.332 WEFI |
| 2306 |  PepsiCo tokenized stock (xStock) PEPX | US$144,83 | 0,32% | -2,14% | US$579.317 | US$68.810,41 | 4.000 PEPX |
| 2307 |  Agent Virtual Machine AVM | US$0,01095 | -2,93% | -17,34% | US$579.474 | - | 52.935.488 AVM |
| 2308 |  Welshcorgicoin WELSH | US$0,00005693 | -3,43% | -0,06% | US$569.341 | US$56.352,48 | 10.000.000.000 WELSH |
| 2309 |  Analog ANLOG | US$0,0003091 | 1,41% | -14,48% | US$574.090 | US$1.443.810 | 1.857.089.402 ANLOG |
| 2310 |  PirateCash PIRATE | US$0,02123 | -0,19% | 1,13% | US$576.726 | US$132.330 | 27.163.339 PIRATE |
| 2311 |  Accenture tokenized stock (xStock) ACNX | US$274,45 | 0,68% | 0,44% | US$576.338 | US$54.853,50 | 2.100 ACNX |
| 2312 |  ROOBEE ROOBEE | US$0,0001393 | 0,43% | -2,33% | US$571.322 | US$88.541,13 | 4.102.063.740 ROOBEE |
| 2313 |  nomnom NOMNOM | US$0,0005878 | -2,65% | 1,42% | US$568.558 | US$64.921,86 | 967.206.795 NOMNOM |
| 2314 |  Pussy Financial PUSSY | US$0,000003450 | 0,24% | -2,62% | US$567.992 | - | 164.756.994.741 PUSSY |
| 2315 |  Visa tokenized stock (xStock) VX | US$354,71 | -0,07% | 0,70% | US$567.535 | US$1.406,40 | 1.600 VX |
| 2316 |  Reddio RDO | US$0,0002531 | -4,27% | 0,08% | US$555.437 | US$604.862 | 2.194.840.324 RDO |
| 2317 |  Monavale MONA | US$53,58 | -2,87% | -1,78% | US$560.203 | US$16,57 | 10.456 MONA |
| 2318 |  CYBRO CYBRO | US$0,004223 | -0,50% | -4,41% | US$559.099 | US$43.194,39 | 132.398.786 CYBRO |
| 2319 |  REVV REVV | US$0,0004673 | -0,13% | -7,59% | US$556.449 | US$37,68 | 1.190.694.705 REVV |
| 2320 |  Kromatika KROM | US$0,006910 | 0,73% | -5,04% | US$554.751 | - | 80.280.675 KROM |
| 2321 |  Bubble BUBBLE | US$0,0001549 | -4,34% | 1,70% | US$554.654 | US$48.872,75 | 3.580.176.835 BUBBLE |
| 2322 |  CHADETTE CHADETTE | US$0,0005723 | -7,61% | -12,71% | US$553.501 | - | 967.154.364 CHADETTE |
| 2323 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.629 | - | 14.635.913 ZER |
| 2324 |  BullDogito BDOGITO | US$0,001737 | 0,03% | 0,07% | US$551.950 | - | 317.721.483 BDOGITO |
| 2325 |  GhibliCZ Ghibli | US$0,0006357 | -3,61% | 1,21% | US$547.649 | US$23.041,87 | 861.450.856 Ghibli |
| 2326 |  Coral Finance CORL | US$0,002341 | -5,77% | -0,22% | US$543.936 | US$752.558 | 232.360.000 CORL |
| 2327 |  Chevron tokenized stock (xStock) CVXX | US$151,31 | 1,08% | 1,16% | US$544.711 | US$541,46 | 3.600 CVXX |
| 2328 |  MarsDAO MDAO | US$0,007696 | -0,47% | -2,52% | US$543.335 | US$41.392,48 | 70.599.020 MDAO |
| 2329 |  Hush HUSH | US$0,04531 | -0,79% | -1,49% | US$543.401 | - | 11.991.948 HUSH |
| 2330 |  Göztepe S.K. Fan Token GOZ | US$0,1303 | -1,81% | -3,27% | US$539.197 | US$31.382,77 | 4.139.000 GOZ |
| 2331 |  TenUp TUP | US$0,005134 | -0,43% | -1,97% | US$540.985 | US$88.602,90 | 105.371.800 TUP |
| 2332 |  UX Chain UX | US$0,0001353 | -0,96% | -3,49% | US$538.910 | - | 3.984.164.930 UX |
| 2333 |  Crust Network CRU | US$0,03869 | -11,84% | 68,58% | US$547.062 | US$72.600,42 | 14.138.569 CRU |
| 2334 |  AS Monaco Fan Token ASM | US$0,08951 | -0,23% | 1,97% | US$537.042 | US$66.984,41 | 6.000.000 ASM |
| 2335 |  Degen Spartan AI DEGENAI | US$0,0005363 | 22,58% | -6,70% | US$536.302 | US$436.328 | 999.949.997 DEGENAI |
| 2336 |  Mettalex MTLX | US$0,4752 | -0,62% | -8,11% | US$533.662 | - | 1.123.003 MTLX |
| 2337 |  enfineo ENF | US$0,01319 | -0,10% | -10,99% | US$536.125 | US$51.436,91 | 40.631.723 ENF |
| 2338 |  Stobox Token STBU | US$0,003575 | 3,99% | 3,50% | US$536.178 | US$82.635,35 | 150.000.000 STBU |
| 2339 |  Bepro BEPRO | US$0,00005340 | 1,60% | 1,19% | US$533.987 | US$171.728 | 10.000.000.000 BEPRO |
| 2340 |  CryptoTradingFund CTF | US$0,1128 | 2,09% | 9,79% | US$533.072 | US$1.555,33 | 4.724.256 CTF |
| 2341 |  JetTon Games JETTON | US$0,06566 | -1,53% | -2,69% | US$532.800 | US$77.430,86 | 8.114.146 JETTON |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$475,28 | -1,23% | -1,69% | US$532.317 | US$53.494,78 | 1.120 CRWDX |
| 2343 |  The Game Company GMRT | US$0,001741 | -7,27% | -8,02% | US$531.945 | US$15.560,66 | 305.467.810 GMRT |
| 2344 |  Linde tokenized stock (xStock) LINX | US$426,32 | 0,53% | 0,73% | US$530.772 | US$29,82 | 1.245 LINX |
| 2345 |  NEST Protocol NEST | US$0,0001818 | -0,05% | -0,05% | US$529.298 | US$411.447 | 2.911.743.948 NEST |
| 2346 |  Valencia CF Fan Token VCF | US$0,08058 | 0,26% | 1,18% | US$531.741 | US$9.964,01 | 6.599.250 VCF |
| 2347 |  TRI SIGMA TRISIG | US$0,0005254 | -3,72% | -9,52% | US$525.329 | US$77.204,25 | 999.946.805 TRISIG |
| 2348 |  Home Depot tokenized stock (xStock) HDX | US$349,80 | -0,65% | 0,18% | US$524.704 | US$58.605,14 | 1.500 HDX |
| 2349 |  Cosplay Token COT | US$0,001337 | -1,71% | 3,54% | US$527.336 | US$89.847,44 | 394.359.177 COT |
| 2350 |  UNIT0 UNIT0 | US$0,1029 | -2,39% | 19,86% | US$524.645 | US$40.094,67 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.