Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  K9 Finance KNINE | US$0,000001180 | -0,97% | -3,20% | US$473.816 | US$80.881,88 | 402.272.229.062 KNINE |
| 2402 |  SelfieDogCoin SELFIE | US$0,0004821 | -0,12% | 1,50% | US$474.274 | US$11.102,59 | 983.717.932 SELFIE |
| 2403 |  BlackCardCoin BCCOIN | US$0,04729 | -9,23% | 3,35% | US$472.895 | US$217.800 | 10.000.000 BCCOIN |
| 2404 |  Deeper Network DPR | US$0,0001451 | -7,93% | -3,60% | US$473.870 | US$34.851,64 | 3.266.315.987 DPR |
| 2405 |  Orbitt Token ORBT | US$0,03152 | -3,61% | 4,41% | US$470.947 | US$118.543 | 14.940.000 ORBT |
| 2406 |  MattleFun MATTLE | US$0,02691 | -0,87% | 3,81% | US$470.843 | US$5.828,97 | 17.499.362 MATTLE |
| 2407 |  Genopets GENE | US$0,005376 | 3,75% | 35,16% | US$470.514 | US$456,36 | 87.528.219 GENE |
| 2408 |  Forj (Bondly) BONDLY | US$0,0004778 | -0,77% | -2,81% | US$469.988 | US$39.832,68 | 983.620.759 BONDLY |
| 2409 |  Idena IDNA | US$0,005740 | -6,71% | -13,43% | US$466.418 | - | 81.258.230 IDNA |
| 2410 |  Multiple Network MTP | US$0,0005288 | -4,98% | -3,76% | US$465.349 | US$442.534 | 880.000.000 MTP |
| 2411 |  STAKE STAKE | US$0,05503 | 0,28% | -4,02% | US$465.561 | - | 8.460.044 STAKE |
| 2412 |  Baby BNB BABYBNB | US$0,0008351 | -2,55% | -3,43% | US$463.334 | US$156.405 | 554.838.710 BABYBNB |
| 2413 |  DeFinder Capital DFC | US$0,01749 | 0,12% | 9,92% | US$464.533 | - | 26.563.279 DFC |
| 2414 |  WiFi Map WIFI | US$0,0006691 | -6,06% | 10,14% | US$464.272 | US$9.494,55 | 693.864.994 WIFI |
| 2415 |  Hypr HYPR | US$0,0006628 | -1,68% | -13,59% | US$463.991 | - | 700.000.000 HYPR |
| 2416 |  Skibidi Toilet SKBDI | US$0,006610 | -2,66% | 4,24% | US$462.934 | US$689.189 | 70.038.672 SKBDI |
| 2417 |  PoolTogether POOL | US$0,06836 | 1,15% | -28,20% | US$462.690 | - | 6.768.510 POOL |
| 2418 |  Apeiron APRS | US$0,004551 | 16,70% | 8,72% | US$461.944 | US$11.600,33 | 101.511.980 APRS |
| 2419 |  Nitro NITRO | US$0,000001090 | -2,28% | 1,92% | US$458.587 | US$182.939 | 420.000.000.000 NITRO |
| 2420 |  TERMINUS TERMINUS | US$0,004591 | 13,87% | 3,43% | US$459.149 | US$260.725 | 100.000.000 TERMINUS |
| 2421 |  MicroBitcoin MBC | US$0,000008190 | -9,93% | -8,94% | US$457.728 | US$0,5400 | 55.889.570.995 MBC |
| 2422 |  PINO PINO | US$0,0004614 | -2,94% | -6,35% | US$456.648 | - | 989.758.257 PINO |
| 2423 |  Ignis IGNIS | US$0,0005993 | 9,03% | -20,04% | US$456.122 | US$2,75 | 761.143.950 IGNIS |
| 2424 |  Magic Square SQR | US$0,001105 | 0,31% | -9,34% | US$453.370 | US$82.996,23 | 410.343.713 SQR |
| 2425 |  GameSwift GSWIFT | US$0,001252 | -3,04% | -6,18% | US$451.826 | US$32.606,70 | 360.769.188 GSWIFT |
| 2426 |  BiFi BIFI | US$0,0009656 | 6,02% | 12,24% | US$466.099 | US$64.928,64 | 482.700.974 BIFI |
| 2427 |  Pixelverse PIXFI | US$0,0001227 | -4,56% | -18,39% | US$449.985 | US$274.222 | 3.668.248.854 PIXFI |
| 2428 |  Baby Neiro BNB BABYNEIRO | - | -0,04% | 8,19% | US$445.037 | US$147.084 | 420.000.000.000.000.000 BABYNEIRO |
| 2429 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004490 | -2,67% | -7,57% | US$447.433 | - | 996.582.770 TRUST |
| 2430 |  Belt Finance BELT | US$0,04684 | 0,30% | -0,83% | US$447.305 | - | 9.550.122 BELT |
| 2431 |  MasterBOT BOT | US$0,0004631 | 0,85% | -32,93% | US$463.109 | US$11.296,56 | 1.000.000.000 BOT |
| 2432 |  My Crypto Heroes MCHC | US$0,01631 | -0,61% | -5,51% | US$446.079 | - | 27.355.706 MCHC |
| 2433 |  BOTIFY BOTIFY | US$0,0004455 | 0,77% | -8,35% | US$445.352 | US$69.631,78 | 999.755.244 BOTIFY |
| 2434 |  Akasha by Bloomverse $AKA | US$0,0004454 | -3,10% | 7,92% | US$445.417 | US$51.152,03 | 999.991.183 $AKA |
| 2435 |  DappRadar RADAR | US$0,0004627 | -0,35% | -4,72% | US$444.227 | US$11.774,31 | 960.096.177 RADAR |
| 2436 |  PointPay PXP | US$0,01479 | -0,78% | 7,75% | US$443.722 | US$82.455,99 | 30.000.000 PXP |
| 2437 |  Edwin EDWIN | US$0,0004423 | 3,42% | -20,61% | US$442.312 | US$4.838,03 | 1.000.000.000 EDWIN |
| 2438 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009418 | 6,90% | 2,34% | US$449.367 | US$166.384 | 477.154.858 MRLIGHTSPEED |
| 2439 |  MintMe.com Coin MINTME | US$0,0008120 | -3,83% | -3,84% | US$441.965 | US$237,72 | 544.279.510 MINTME |
| 2440 |  LayerAI LAI | US$0,00008013 | -11,16% | -13,11% | US$440.659 | US$221.126 | 5.499.308.275 LAI |
| 2441 |  5ire 5IRE | US$0,0002990 | 0,55% | -0,38% | US$437.860 | US$212.148 | 1.464.633.235 5IRE |
| 2442 |  Wolf Safe Poor People WSPP | - | -1,06% | -11,61% | US$438.473 | US$179,66 | 13.504.000.000.000.000 WSPP |
| 2443 |  MASQ MASQ | US$0,01275 | -3,92% | 0,42% | US$438.291 | - | 34.379.475 MASQ |
| 2444 |  HyperChainX HPX | US$0,0004365 | -0,05% | -70,94% | US$436.473 | US$15,86 | 1.000.000.000 HPX |
| 2445 |  SUNCAT SUNCAT | US$0,0004340 | 0,16% | -1,16% | US$434.040 | US$280.141 | 1.000.000.000 SUNCAT |
| 2446 |  Palio PAL | US$0,002282 | -1,52% | -12,34% | US$433.622 | US$306.930 | 190.000.000 PAL |
| 2447 |  Pockemy PKM | US$0,0004336 | -4,87% | -14,29% | US$433.586 | - | 999.943.061 PKM |
| 2448 |  Blockchain Brawlers BRWL | US$0,0004325 | -0,88% | 6,58% | US$432.488 | US$14.598,03 | 1.000.000.000 BRWL |
| 2449 |  Cipher CPR | US$0,00006680 | 1,59% | 11,51% | US$432.040 | US$285.989 | 6.467.585.726 CPR |
| 2450 |  America Party AP | US$0,0004287 | -5,08% | -2,52% | US$428.736 | US$3.642,12 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.