Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CyberFi Token CFi | US$0,1282 | 1,88% | -0,78% | US$307.601 | US$12.075,19 | 2.400.000 CFi |
| 2602 |  Locked Money LMY | US$0,0005063 | -0,70% | -3,84% | US$305.024 | US$339,98 | 602.454.732 LMY |
| 2603 |  RIBBIT RBT | US$0,0000007500 | -0,31% | -4,36% | US$306.337 | US$574,79 | 407.187.030.849 RBT |
| 2604 |  PARSIQ PRQ | US$0,0009788 | 0,98% | -2,06% | US$303.678 | US$77.444,58 | 310.256.872 PRQ |
| 2605 |  Gameswap GSWAP | US$0,02741 | -21,87% | -25,34% | US$302.375 | - | 11.032.838 GSWAP |
| 2606 |  Shieldeum SDM | US$0,0009672 | 0,31% | -7,88% | US$301.589 | US$21.574,66 | 311.831.012 SDM |
| 2607 |  Wrapped Dog WDOG | US$0,0003023 | 0,45% | -7,50% | US$302.280 | US$137.951 | 999.998.439 WDOG |
| 2608 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2609 |  Synesis One SNS | US$0,0006596 | 2,04% | 5,08% | US$300.956 | US$5.998,27 | 456.252.758 SNS |
| 2610 |  Ÿ YAI | US$0,003290 | -0,73% | -4,07% | US$299.353 | US$75,13 | 91.000.000 YAI |
| 2611 |  Script Network SCPT | US$0,0004393 | -1,47% | 2,08% | US$299.063 | US$111.408 | 680.808.006 SCPT |
| 2612 |  Light LIGHT | US$0,004618 | 1,42% | -0,12% | US$296.819 | - | 64.269.692 LIGHT |
| 2613 |  holoride RIDE | US$0,0003372 | -4,24% | -6,23% | US$296.690 | US$12.582,26 | 879.899.580 RIDE |
| 2614 |  Boost BOOST | US$0,001985 | -5,07% | -28,95% | US$293.434 | US$546.595 | 147.851.561 BOOST |
| 2615 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1058 | -0,71% | -0,42% | US$294.891 | US$75.318,62 | 2.785.933 SAUBER |
| 2616 |  Netvrk NETVR | US$0,002944 | -0,95% | 3,84% | US$294.393 | US$1.350,96 | 100.000.000 NETVR |
| 2617 |  Kudai KUDAI | US$0,000002940 | 7,04% | 1,77% | US$294.346 | US$256,19 | 100.000.000.000 KUDAI |
| 2618 |  OctonetAI OCTO | US$0,002976 | -1,54% | -3,68% | US$293.174 | US$83.481,25 | 98.500.000 OCTO |
| 2619 |  Playermon PYM | US$0,0006846 | -1,39% | -1,39% | US$292.375 | US$22.347,99 | 427.072.302 PYM |
| 2620 |  Carlo CARLO | US$0,0003150 | -4,05% | -16,54% | US$292.010 | - | 926.931.816 CARLO |
| 2621 |  888 888 | US$0,003283 | -0,24% | -2,58% | US$291.736 | US$22,59 | 88.854.249 888 |
| 2622 |  Wonderman Nation WNDR | US$0,02050 | -13,68% | 0,86% | US$291.442 | US$12.725,96 | 14.215.495 WNDR |
| 2623 |  Aston Martin Cognizant Fan Token AM | US$0,1040 | -1,20% | 1,34% | US$288.436 | US$41.632,34 | 2.774.286 AM |
| 2624 |  DerivaDAO DDX | US$0,01113 | -0,05% | -0,17% | US$290.389 | US$16,60 | 26.094.664 DDX |
| 2625 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | -27,63% | US$290.017 | - | 245.895.290 LAVA |
| 2626 |  Koala AI KOKO | US$0,00000003000 | -1,10% | -19,62% | US$286.156 | US$13.920,39 | 9.110.383.747.597 KOKO |
| 2627 |  Elixir Games ELIX | US$0,001172 | 0,48% | -2,18% | US$288.184 | US$90.754,89 | 245.925.877 ELIX |
| 2628 |  GAM3S.GG G3 | US$0,0004735 | 1,02% | 7,73% | US$285.952 | US$116.908 | 603.872.362 G3 |
| 2629 |  Andy BSC ANDY | - | 0,02% | -8,20% | US$285.551 | US$259,84 | 100.000.000.000.000 ANDY |
| 2630 |  RioDeFi RFUEL | US$0,0008287 | -0,69% | -1,90% | US$285.537 | US$12.029,55 | 344.550.838 RFUEL |
| 2631 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,19 | -0,75% | -8,85% | US$285.474 | US$237.903 | 21.640 RIOTon |
| 2632 |  3space Art PACE | US$0,003949 | 12,98% | 23,99% | US$285.030 | US$12.865,51 | 72.171.512 PACE |
| 2633 |  FCK925 FCK925 | US$0,0002837 | -9,90% | -24,14% | US$283.699 | US$2.076,72 | 999.992.431 FCK925 |
| 2634 |  Gremly $GREMLY | - | -2,27% | -10,73% | US$283.697 | US$11.895,72 | 411.654.038.659.005 $GREMLY |
| 2635 |  GAMER GMR | US$0,0008657 | 4,97% | -2,21% | US$282.774 | US$4.342,54 | 326.640.265 GMR |
| 2636 |  Heroes of NFT HON | US$0,003156 | -1,84% | -0,74% | US$284.171 | US$943,10 | 90.050.829 HON |
| 2637 |  Just A Shitcoin SHITCOIN | US$0,0002822 | -7,45% | 42,45% | US$282.157 | US$11.360,86 | 1.000.000.000 SHITCOIN |
| 2638 |  Paribus PBX | US$0,00003783 | -7,73% | 15,73% | US$284.201 | US$36.334,46 | 7.511.811.272 PBX |
| 2639 |  TheStandard USD USDS | US$0,9994 | -0,31% | 0,22% | US$280.773 | US$5.979,96 | 280.943 USDS |
| 2640 |  Green Satoshi Token (BSC) GST | US$0,001327 | -1,55% | 15,67% | US$281.869 | - | 212.412.667 GST |
| 2641 |  Grove Coin GRV | US$0,002942 | -1,82% | -1,20% | US$279.714 | US$27.448,81 | 95.083.335 GRV |
| 2642 |  DeFrogs DEFROGS | US$27,95 | 2,12% | -1,47% | US$279.529 | - | 10.000 DEFROGS |
| 2643 |  ETHEREUM IS GOOD EBULL | US$0,00002788 | -1,31% | -9,54% | US$278.808 | US$439,53 | 10.000.000.000 EBULL |
| 2644 |  Coldstack CLS | US$0,01184 | 0,22% | -3,32% | US$278.321 | US$20.275,50 | 23.514.168 CLS |
| 2645 |  OneMillionDollars OMD | US$0,0002189 | -3,77% | -13,97% | US$278.800 | US$80.885,85 | 1.273.753.283 OMD |
| 2646 |  Acquire.Fi ACQ | US$0,001709 | 1,46% | -6,84% | US$274.435 | US$36.114,67 | 160.567.095 ACQ |
| 2647 |  Skeb Coin SKEB | US$0,0002398 | -1,36% | -1,56% | US$276.544 | US$12.067,94 | 1.153.490.031 SKEB |
| 2648 |  Bware INFRA | US$0,06699 | -0,39% | -0,13% | US$276.733 | US$11.480,43 | 4.130.897 INFRA |
| 2649 |  XRADERS XR | US$0,004970 | -5,15% | -21,04% | US$276.050 | US$1.162.221 | 55.540.670 XR |
| 2650 |  MAHA.xyz MAHA | US$0,06334 | -18,55% | -19,75% | US$278.156 | US$61.644,13 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.