Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Landwolf (landwolfcoin) WOLF | US$0,0005288 | 0,00% | -2,08% | US$206.502 | - | 390.527.197 WOLF |
| 2752 |  ARTFI ARTFI | US$0,001584 | -6,09% | -13,30% | US$206.442 | US$113.338 | 130.368.000 ARTFI |
| 2753 |  Feathercoin FTC | US$0,0008714 | -0,79% | -50,76% | US$206.178 | US$0,01000 | 236.600.238 FTC |
| 2754 |  Matt Furie MATT | US$0,0000004900 | -1,50% | -1,52% | US$205.897 | - | 420.690.000.000 MATT |
| 2755 |  rocky ROCKY | US$0,0002054 | -9,27% | -6,22% | US$205.413 | US$5.842,81 | 1.000.000.000 ROCKY |
| 2756 |  EPIK Prime EPIK | US$0,0001596 | -13,09% | 3,57% | US$204.647 | US$20.300,88 | 1.281.894.231 EPIK |
| 2757 |  NFT Worlds WRLD | US$0,0002846 | 0,00% | -0,96% | US$202.654 | - | 712.090.665 WRLD |
| 2758 |  TE-FOOD TONE | US$0,0002023 | -25,90% | 44,41% | US$202.257 | - | 1.000.000.000 TONE |
| 2759 |  BNB MEME SZN SZN | US$0,0001998 | -14,44% | -6,08% | US$199.815 | US$135.389 | 1.000.000.000 SZN |
| 2760 |  Sugar Daddy Season SUGAR | US$0,0002017 | -3,12% | -37,83% | US$201.680 | - | 999.997.858 SUGAR |
| 2761 |  3DPass P3D | US$0,0003520 | 0,65% | -13,04% | US$201.147 | US$3.193,24 | 571.452.529 P3D |
| 2762 |  ZKFair ZKF | US$0,00002037 | -7,32% | -6,49% | US$203.748 | US$53.361,91 | 10.000.000.000 ZKF |
| 2763 |  LiveArt ART | US$0,0006222 | -33,13% | 30,73% | US$200.060 | US$685.592 | 321.524.186 ART |
| 2764 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2765 |  Xpanse HZN | US$0,001657 | 0,03% | -2,94% | US$200.024 | - | 120.707.110 HZN |
| 2766 |  Oggy Inu (BSC) OGGY | - | -0,22% | 0,09% | US$199.781 | - | 108.125.205.623.924.992 OGGY |
| 2767 |  RAT Escape RAT | US$0,0001888 | -3,13% | -29,00% | US$188.757 | US$18.934,47 | 999.935.116 RAT |
| 2768 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009055 | -10,25% | -28,48% | US$198.572 | US$160.329 | 219.285.477 DYP |
| 2769 |  Ibiza Final Boss BOSS | US$0,0002134 | 11,02% | 25,56% | US$198.557 | US$9.068,50 | 930.313.473 BOSS |
| 2770 |  Shiryo SHIRYO | - | 0,00% | -2,10% | US$197.648 | - | 981.850.000.000.000.000 SHIRYO |
| 2771 |  Blockchain Monster Hunt BCMC | US$0,0008118 | 34,57% | 32,51% | US$197.645 | - | 243.463.792 BCMC |
| 2772 |  Ethernity CLOUD ECLD | US$0,0004300 | -2,72% | 1,31% | US$197.553 | - | 459.467.749 ECLD |
| 2773 |  Niftyx Protocol SHROOM | US$0,003842 | -21,54% | -22,47% | US$197.416 | - | 51.386.058 SHROOM |
| 2774 |  Roost Coin ROOST | US$0,0002104 | 0,81% | -2,86% | US$197.198 | US$11.842,61 | 937.143.771 ROOST |
| 2775 |  DinoLFG DINO | US$0,0006277 | -1,85% | -11,21% | US$196.431 | - | 312.948.493 DINO |
| 2776 |  Lemmy The Bat LBAI | US$0,000002840 | -4,95% | -13,28% | US$196.192 | US$91.536,26 | 69.000.000.000 LBAI |
| 2777 |  S.C. Corinthians Fan Token SCCP | US$0,03005 | 0,43% | 1,23% | US$195.278 | US$68.424,40 | 6.499.098 SCCP |
| 2778 |  Junkcoin JKC | US$0,01088 | -1,04% | -0,32% | US$194.167 | US$2.053,41 | 17.843.261 JKC |
| 2779 |  The Dons DONS | US$0,00002369 | 0,00% | -5,26% | US$193.104 | - | 8.150.000.000 DONS |
| 2780 |  SpookySwap BOO | US$0,02650 | -5,80% | -2,69% | US$192.374 | US$0,7200 | 7.259.210 BOO |
| 2781 |  EGO EGO | US$0,0009576 | -0,42% | 1,17% | US$192.137 | US$74.913,42 | 200.640.190 EGO |
| 2782 |  Hourglass WAIT | US$0,001964 | 3,32% | -6,43% | US$192.004 | - | 97.751.977 WAIT |
| 2783 |  NFT Art Finance NFTART | - | -2,59% | -1,72% | US$191.956 | US$29,73 | 25.282.174.668.987.600 NFTART |
| 2784 |  Metrix Coin MRX | US$0,00001127 | -11,66% | 16,06% | US$190.045 | US$0,2200 | 16.865.832.517 MRX |
| 2785 |  DOGAMÍ DOGA | US$0,0002463 | -3,72% | -6,47% | US$190.882 | US$13.525,94 | 774.966.998 DOGA |
| 2786 |  Plant Vs Undead PVU | US$0,0006359 | 0,13% | 0,01% | US$188.830 | US$23.388,46 | 296.947.519 PVU |
| 2787 |  Courage The Dog CCDOG | US$0,0001888 | -3,95% | -3,94% | US$188.781 | US$298.212 | 1.000.000.000 CCDOG |
| 2788 |  LAMBO LAMBO | US$0,00001882 | -17,46% | 3,83% | US$188.173 | - | 10.000.000.000 LAMBO |
| 2789 |  StarryNift SNIFT | US$0,0003985 | -1,99% | -16,05% | US$188.431 | US$60.497,92 | 472.878.000 SNIFT |
| 2790 |  Pomerium PMG | US$0,001108 | -0,79% | -1,25% | US$188.253 | US$54.706,34 | 169.884.818 PMG |
| 2791 |  Empty Set Dollar ESD | US$0,0004207 | -0,05% | -0,17% | US$187.639 | US$1,88 | 446.012.145 ESD |
| 2792 |  Lets Fuckin Go LFGO | US$0,0001871 | 2,23% | -1,50% | US$187.071 | - | 999.841.248 LFGO |
| 2793 |  Puffverse PFVS | US$0,001587 | -0,99% | -9,19% | US$185.001 | US$395.927 | 116.600.000 PFVS |
| 2794 |  Affyn FYN | US$0,0007314 | 1,58% | 5,13% | US$185.802 | US$11.986,12 | 254.033.788 FYN |
| 2795 |  Polkacity POLC | US$0,0009843 | 0,88% | 1,58% | US$187.035 | US$68.906,45 | 190.025.935 POLC |
| 2796 |  Sapo Concho CONCHO | US$0,0001847 | -5,21% | 29,26% | US$184.584 | US$369.391 | 999.495.524 CONCHO |
| 2797 |  Bistroo BIST | US$0,003324 | -0,13% | -0,67% | US$184.413 | US$99.780,30 | 55.476.674 BIST |
| 2798 |  NerveNetwork NVT | US$0,0006659 | 0,06% | 0,01% | US$184.451 | - | 276.983.684 NVT |
| 2799 |  Rook ROOK | US$0,2979 | -13,44% | 94,32% | US$183.986 | US$10,71 | 617.636 ROOK |
| 2800 |  PrompTale AI TALE | US$0,001809 | 2,66% | -6,11% | US$183.440 | US$182.658 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.