Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AgentLayer AGENT | US$0,0001598 | -0,40% | 3,47% | US$146.440 | US$52.908,09 | 916.521.881 AGENT |
| 2902 |  SuperDapp SUPR | US$0,0002845 | 2,08% | -2,19% | US$148.486 | US$20.655,76 | 521.973.363 SUPR |
| 2903 |  APED APED | US$0,1502 | -0,73% | -3,58% | US$146.361 | - | 974.493 APED |
| 2904 |  Brokoli Network BRKL | US$0,002738 | -2,38% | -1,82% | US$146.431 | US$12.119,91 | 53.472.622 BRKL |
| 2905 |  KickToken KICK | US$0,001202 | -0,02% | -11,25% | US$145.828 | - | 121.342.749 KICK |
| 2906 |  Little Rabbit v2 LTRBT | - | -4,60% | -10,46% | US$144.756 | - | 334.131.860.594.663 LTRBT |
| 2907 |  stabble STB | US$0,001956 | -2,02% | -5,16% | US$144.499 | US$12.110,35 | 73.889.865 STB |
| 2908 |  Lou LOU | US$0,0001441 | 0,58% | -1,27% | US$144.071 | US$6,20 | 999.947.666 LOU |
| 2909 |  Gamestarter GAME | US$0,002031 | 1,00% | -6,53% | US$144.167 | US$11.927,14 | 70.987.793 GAME |
| 2910 |  Scotty Beam SCOTTY | US$0,0003119 | -0,59% | 0,48% | US$143.693 | US$16.568,81 | 460.665.809 SCOTTY |
| 2911 |  Sato The Dog SATO | US$0,0000003400 | 4,40% | -10,75% | US$143.184 | US$22.490,49 | 420.690.000.000 SATO |
| 2912 |  Biggie BIGGIE | - | 3,54% | 21,52% | US$142.915 | - | 1.000.000.000.000.000 BIGGIE |
| 2913 |  Dark Cheems TOTAKEKE | US$0,0001418 | -0,76% | -11,30% | US$141.836 | US$127.936 | 1.000.000.000 TOTAKEKE |
| 2914 |  EquityPay EQPAY | US$0,02497 | -0,05% | 915,62% | US$142.537 | - | 5.708.534 EQPAY |
| 2915 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001416 | -1,20% | -10,61% | US$141.589 | US$494.316 | 1.000.000.000 AI4 |
| 2916 |  Strong STRONG | US$1,02 | -1,26% | -1,37% | US$140.683 | - | 138.269 STRONG |
| 2917 |  QUAIN QUAIN | US$0,0001406 | -4,16% | -9,26% | US$140.576 | US$616,06 | 999.982.985 QUAIN |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,01150 | -1,74% | -7,65% | US$140.348 | US$0,2700 | 12.201.401 BTCST |
| 2919 |  Pesto the Baby King Penguin PESTO | US$0,0001403 | -0,99% | -1,70% | US$140.323 | - | 1.000.000.000 PESTO |
| 2920 |  HumainWeb3 DOME | US$0,000007320 | -0,94% | 120,23% | US$139.018 | US$97.417,63 | 18.998.841.067 DOME |
| 2921 |  EAGLEBUILDER E | US$0,0001392 | -17,98% | 188,77% | US$139.150 | US$22.957,95 | 1.000.000.000 E |
| 2922 |  Cheems CHEEMS | US$0,00005409 | -19,04% | -15,05% | US$137.966 | US$2.641,05 | 2.550.834.901 CHEEMS |
| 2923 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,05% | -6,08% | US$137.626 | US$177.308 | 6.899.998.362.189 GINNAN |
| 2924 |  88mph MPH | US$0,2954 | -0,05% | -0,17% | US$137.450 | US$84,92 | 465.279 MPH |
| 2925 |  Lyra LYRA | US$0,0002359 | 3,12% | -2,01% | US$137.045 | US$2,32 | 580.900.604 LYRA |
| 2926 |  Broak on Base BROAK | US$0,0002225 | -2,04% | -11,99% | US$137.611 | US$130.947 | 618.540.783 BROAK |
| 2927 |  QSTAY QSTAY | US$0,0001358 | -10,95% | -47,62% | US$135.799 | US$14.798,54 | 999.975.061 QSTAY |
| 2928 |  BeFi Labs BEFI | US$0,001744 | 0,71% | 3,17% | US$135.447 | US$39.881,12 | 77.644.648 BEFI |
| 2929 |  KOBAN KOBAN | US$0,0002730 | -1,16% | -9,55% | US$135.396 | US$7.442,76 | 496.001.943 KOBAN |
| 2930 |  Wicrypt WNT | US$0,005186 | -1,60% | -2,11% | US$135.489 | US$100.537 | 26.124.772 WNT |
| 2931 |  My Master War MAT | US$0,001403 | -0,39% | 10,34% | US$135.241 | - | 96.414.746 MAT |
| 2932 |  Wall Street Games (old) WSG | - | -0,15% | -0,09% | US$135.137 | - | 912.055.069.273.420 WSG |
| 2933 |  Vestate VES | US$0,0009329 | 1,48% | -1,74% | US$134.061 | US$54.853,43 | 143.700.000 VES |
| 2934 |  Micro GPT $MICRO | US$0,0001763 | 0,61% | -5,16% | US$132.109 | US$122,44 | 749.486.183 $MICRO |
| 2935 |  Digital Reserve Currency DRC | US$0,0001323 | 1,87% | -0,17% | US$132.269 | US$36,68 | 1.000.000.000 DRC |
| 2936 |  Wat WAT | US$0,0000003100 | -0,68% | -2,90% | US$131.680 | - | 420.690.000.000 WAT |
| 2937 |  Helmet.insure HELMET | US$0,003019 | 0,94% | 0,88% | US$130.581 | - | 43.246.343 HELMET |
| 2938 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,31% | -2,18% | US$130.545 | - | 9.655.878.669.545 JHH |
| 2939 |  $AUTISM autism | US$0,0001373 | -2,00% | -5,43% | US$130.278 | - | 949.013.720 autism |
| 2940 |  littlemanyu MANYU | US$0,0001295 | -1,04% | -2,12% | US$129.439 | - | 999.317.907 MANYU |
| 2941 |  CyberVein CVT | US$0,0001224 | -14,89% | -14,89% | US$129.749 | US$3,31 | 1.060.404.496 CVT |
| 2942 |  CZ THE GOAT CZGOAT | US$0,0001297 | 0,24% | -9,85% | US$129.661 | - | 1.000.000.000 CZGOAT |
| 2943 |  Project Merlin MRLN | US$0,001163 | 7,03% | 3,36% | US$128.770 | US$1.569.657 | 110.760.038 MRLN |
| 2944 |  Vabble v2 VFX | US$0,0008746 | 2,00% | -4,31% | US$127.368 | - | 145.625.000 VFX |
| 2945 |  NvirWorld NVIR | US$0,0001194 | 3,19% | -15,24% | US$125.711 | US$12.059,88 | 1.052.511.922 NVIR |
| 2946 |  Ambios Network AMBIOS | US$0,002012 | -2,12% | -1,61% | US$127.033 | - | 63.126.441 AMBIOS |
| 2947 |  B.O.B the Blob BLOB | US$0,0001310 | 0,07% | -8,62% | US$126.639 | - | 966.671.232 BLOB |
| 2948 |  Habibi HABIBI | US$0,0001553 | -34,28% | -10,99% | US$126.440 | US$29.982,03 | 814.340.580 HABIBI |
| 2949 |  OX Coin OX | US$0,00003819 | 24,36% | 0,24% | US$125.397 | US$84,94 | 3.283.541.328 OX |
| 2950 |  Tensora TORA | US$0,0001250 | -18,60% | -12,32% | US$124.953 | US$18.981,22 | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.