Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0004983 | -0,72% | -1,42% | US$77.466 | - | 155.471.247 DINO |
| 3102 |  bitSmiley SMILE | US$0,001124 | 5,37% | 15,93% | US$77.387 | US$12.035,87 | 68.833.112 SMILE |
| 3103 |  Thorstarter XRUNE | US$0,0009581 | -0,11% | -3,72% | US$77.308 | - | 80.689.454 XRUNE |
| 3104 |  Monsterra (MSTR) MSTR | US$0,0007819 | 0,59% | -3,09% | US$77.170 | US$37,74 | 98.700.000 MSTR |
| 3105 |  Trumpius Maximus TRUMPIUS | US$0,001659 | 3,73% | 1,25% | US$76.571 | - | 46.148.663 TRUMPIUS |
| 3106 |  DOSE DOSE | US$0,00008904 | 1,00% | 656,91% | US$76.011 | US$17,33 | 853.702.151 DOSE |
| 3107 |  Based Shiba Inu BSHIB | US$0,000008400 | -0,29% | -2,85% | US$75.972 | - | 9.041.391.107 BSHIB |
| 3108 |  The ChampCoin TCC | US$0,001498 | -6,30% | -17,83% | US$74.907 | US$12,97 | 50.000.000 TCC |
| 3109 |  CoTrader COT | US$0,000003700 | -0,05% | -0,17% | US$74.044 | US$34,51 | 20.000.000.000 COT |
| 3110 |  Akuma Inu $AKUMA | US$0,0000001100 | -2,10% | -20,35% | US$72.367 | US$13.784,40 | 666.666.666.666 $AKUMA |
| 3111 |  Doge Base DOGEBASE | US$0,00007394 | -3,09% | -20,90% | US$73.571 | - | 995.045.963 DOGEBASE |
| 3112 |  Alanyaspor Fan Token ALA | US$0,03870 | 1,87% | 3,30% | US$73.532 | US$22.816,14 | 1.899.849 ALA |
| 3113 |  Darwinia Commitment Token KTON | US$1,43 | -1,56% | -2,50% | US$73.549 | US$11.932,02 | 51.314 KTON |
| 3114 |  Hedget HGET | US$0,04197 | 2,13% | 12,96% | US$73.511 | US$43.302,38 | 1.751.448 HGET |
| 3115 |  PowerTrade Fuel PTF | US$0,003176 | -10,97% | -19,76% | US$74.036 | US$51.242,14 | 23.311.586 PTF |
| 3116 |  ZAP ZAP | US$0,0009277 | 9,46% | -1,57% | US$73.807 | US$42.907,40 | 79.562.142 ZAP |
| 3117 |  Chain of Legends CLEG | US$0,0004175 | -0,29% | -2,84% | US$73.106 | US$55.684,23 | 175.103.749 CLEG |
| 3118 |  ASPO World ASPO | US$0,0009035 | 0,36% | -1,19% | US$72.223 | - | 79.936.866 ASPO |
| 3119 |  MAXX AI MXM | US$0,0002151 | 1,87% | 0,79% | US$72.143 | - | 335.393.316 MXM |
| 3120 |  O3 Swap O3 | US$0,001259 | -0,55% | -0,56% | US$71.567 | - | 56.827.550 O3 |
| 3121 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008350 | -1,58% | -2,17% | US$71.702 | US$124.765 | 858.719.638 HAWKTUAH |
| 3122 |  pNetwork PNT | US$0,0007911 | 2,20% | -2,01% | US$70.608 | - | 89.249.860 PNT |
| 3123 |  Game7 G7 | US$0,00003068 | -0,72% | 1,70% | US$70.555 | - | 2.299.999.998 G7 |
| 3124 |  Refereum RFR | US$0,00001480 | 1,32% | 22,92% | US$74.001 | US$12.943,07 | 4.999.180.100 RFR |
| 3125 |  Fringe Finance FRIN | US$0,0001049 | -1,00% | -0,07% | US$68.646 | US$51.699,09 | 654.583.449 FRIN |
| 3126 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3127 |  XRPayNet XRPAYNET | US$0,00001234 | -2,11% | -0,46% | US$69.243 | US$25,97 | 5.613.529.404 XRPAYNET |
| 3128 |  Don’t Burn Capital DBC | US$0,00007478 | 0,00% | -2,23% | US$69.051 | - | 923.434.812 DBC |
| 3129 |  NFTrade NFTD | US$0,002114 | -0,05% | -0,06% | US$69.199 | US$11.947,87 | 32.741.175 NFTD |
| 3130 |  Andy on SOL ANDY | US$0,00007257 | -1,55% | -8,82% | US$68.672 | - | 946.220.014 ANDY |
| 3131 |  Integritee Network TEER | US$0,01711 | -1,12% | -18,63% | US$68.047 | US$47,31 | 3.978.047 TEER |
| 3132 |  Darwin DARWIN | US$0,0001700 | 1,00% | -5,02% | US$67.995 | - | 399.999.985 DARWIN |
| 3133 |  Record RECORD | US$0,0001121 | -2,39% | 5,28% | US$67.969 | US$1.816,44 | 606.207.731 RECORD |
| 3134 |  Satoshi Island STC | US$0,004989 | 0,52% | -0,02% | US$67.743 | - | 13.578.230 STC |
| 3135 |  Team Heretics Fan Token TH | US$0,03439 | 66,12% | 66,12% | US$67.505 | - | 1.962.952 TH |
| 3136 |  GoldenCat CATS | US$0,0000001000 | 1,48% | -1,05% | US$67.346 | - | 675.067.692.800 CATS |
| 3137 |  Spike SPIKE | US$0,0000002000 | 0,20% | -1,91% | US$67.342 | - | 341.766.769.444 SPIKE |
| 3138 |  SpaceFalcon FCON | US$0,000003840 | -6,32% | -17,87% | US$66.916 | - | 17.424.567.889 FCON |
| 3139 |  REGENT COIN REGENT | US$0,02324 | 0,17% | -17,79% | US$66.882 | US$510.993 | 2.877.614 REGENT |
| 3140 |  Atsuko Sato SATO | US$0,00006892 | 0,13% | -1,69% | US$66.705 | - | 967.836.564 SATO |
| 3141 |  Aster Dog ADOG | US$0,00007314 | -4,66% | -38,75% | US$68.377 | US$2.155,48 | 934.908.796 ADOG |
| 3142 |  Cros CROS | US$0,00006480 | -6,76% | 105,82% | US$64.801 | US$15.295,55 | 1.000.000.000 CROS |
| 3143 |  ZoRobotics ZORO | US$0,005338 | -0,54% | -1,45% | US$66.227 | US$12.091,09 | 12.407.770 ZORO |
| 3144 |  Ferrum Network FRM | US$0,0002350 | 2,45% | -1,34% | US$67.448 | US$54.305,55 | 287.009.851 FRM |
| 3145 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 0,00% | -1,63% | US$65.715 | - | 500.000.000 DOGE |
| 3146 |  StreamerCoin STREAMER | US$0,00006567 | -0,50% | 4,12% | US$65.674 | - | 1.000.000.000 STREAMER |
| 3147 |  DOGWIFHOOD WIF | US$0,00006565 | 8,15% | 13,74% | US$65.576 | - | 998.920.173 WIF |
| 3148 |  MangoMan Intelligent MMIT | - | -0,92% | -6,89% | US$65.416 | US$23,13 | 361.123.236.215.683 MMIT |
| 3149 |  suterusu SUTER | US$0,00001684 | 0,00% | -1,29% | US$64.935 | - | 3.855.040.000 SUTER |
| 3150 |  Alpha Arena ARENA | US$0,00006501 | -8,99% | -38,01% | US$64.356 | US$2.234,01 | 989.922.249 ARENA |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.