Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LF LF | US$0,00003538 | 0,35% | -0,21% | US$105.560 | US$352.933 | 2.983.986.830 LF |
| 3002 |  RMRK RMRK | US$0,01165 | -0,61% | -1,88% | US$105.888 | US$93,79 | 9.090.949 RMRK |
| 3003 |  Infinaeon INF | US$0,0004042 | -2,66% | 2,70% | US$105.281 | - | 260.484.378 INF |
| 3004 |  DeepLink Protocol DLC | US$0,000008010 | 0,22% | 6,30% | US$105.240 | US$11.969,61 | 13.131.100.000 DLC |
| 3005 |  Vodra VDR | US$0,0007319 | -0,59% | -12,15% | US$104.773 | US$11.601,18 | 143.144.036 VDR |
| 3006 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3007 |  Cat Own Kimono COK | US$0,0000001000 | -0,04% | -2,81% | US$104.772 | US$54.080,20 | 998.607.362.396 COK |
| 3008 |  Visa Tokenized Stock (Ondo) Von | US$355,57 | 0,13% | 0,96% | US$103.664 | US$135.453 | 292 Von |
| 3009 |  Neurashi NEI | US$0,0003773 | -19,91% | -18,29% | US$103.665 | US$5.073,87 | 274.729.103 NEI |
| 3010 |  YOUR AI YOURAI | US$0,0002008 | -11,36% | -13,51% | US$102.887 | US$13.231,03 | 512.287.720 YOURAI |
| 3011 |  Pullix PLX | US$0,001233 | 0,00% | 3,69% | US$102.622 | - | 83.251.318 PLX |
| 3012 |  NeurochainAI NCN | US$0,0001089 | 0,55% | 36,38% | US$102.244 | US$22.039,12 | 938.862.549 NCN |
| 3013 |  VoluMint VMINT | US$0,0001889 | 6,83% | -17,14% | US$104.302 | US$110,89 | 552.136.291 VMINT |
| 3014 |  Mist MIST | US$0,001787 | -0,22% | 1,72% | US$100.737 | US$39.413,69 | 56.357.088 MIST |
| 3015 |  Cheems CHEEMS | - | 0,00% | 7,20% | US$100.400 | - | 420.690.000.000.000 CHEEMS |
| 3016 |  Stabull Finance STABUL | US$0,06742 | -14,28% | -42,29% | US$99.522 | US$8,95 | 1.476.221 STABUL |
| 3017 |  DecentralGPT DGC | US$0,0000006200 | -0,74% | -2,94% | US$98.041 | US$195.757 | 157.200.000.000 DGC |
| 3018 |  Global DePIN Chain DEEPSEEK | US$0,0001224 | -0,85% | -0,13% | US$96.690 | US$288.599 | 790.000.000 DEEPSEEK |
| 3019 |  Mint Club V1 MINT | US$0,0000002300 | -3,73% | 23,42% | US$97.127 | - | 414.982.516.640 MINT |
| 3020 |  Duckies, the canary network for Yellow DUCKIES | US$0,001863 | -0,09% | -0,14% | US$97.048 | US$3,95 | 52.088.321 DUCKIES |
| 3021 |  KIKICat KIKI | US$0,00009687 | 0,99% | -20,55% | US$96.873 | US$50.090,61 | 999.987.629 KIKI |
| 3022 |  Gold GOLD | US$0,005867 | -1,38% | 0,13% | US$96.429 | - | 16.434.584 GOLD |
| 3023 |  Wen Lambo Financial WLFI | US$96,42 | -0,03% | -2,17% | US$96.423 | - | 1.000 WLFI |
| 3024 |  Self Chain SLF | US$0,0005768 | -0,26% | -8,18% | US$96.331 | US$53.130,32 | 167.000.000 SLF |
| 3025 |  dog with apple in mouth APPLE | US$0,00009491 | 1,04% | -4,07% | US$94.913 | US$80.376,86 | 999.979.085 APPLE |
| 3026 |  UNI UNI | US$0,00009492 | 0,35% | -4,10% | US$94.916 | - | 1.000.000.000 UNI |
| 3027 |  What's Updog UPDOG | US$0,00009459 | -2,55% | -11,07% | US$94.584 | - | 999.961.831 UPDOG |
| 3028 |  Zelwin ZLW | US$0,001308 | -0,13% | 0,49% | US$94.608 | US$27.914,99 | 72.331.834 ZLW |
| 3029 |  Scalia Infrastructure SCALE | US$0,0009626 | 0,00% | -6,95% | US$94.352 | - | 98.013.561 SCALE |
| 3030 |  Clustr Labs CLUSTR | US$0,0001886 | 1,86% | 0,31% | US$94.214 | - | 499.685.616 CLUSTR |
| 3031 |  DeFine DFA | US$0,0003653 | 0,00% | -0,03% | US$94.063 | - | 257.528.934 DFA |
| 3032 |  OneFinity ONE | US$0,02151 | -8,69% | -12,47% | US$94.048 | US$2,40 | 4.371.636 ONE |
| 3033 |  PixelRealm NFTB | US$0,0001359 | 0,41% | -2,75% | US$93.830 | - | 690.567.149 NFTB |
| 3034 |  Blend BLEND | US$0,00009376 | 0,00% | 0,00% | US$93.760 | - | 1.000.000.000 BLEND |
| 3035 |  GG3 GGX | US$0,001790 | -0,42% | -10,27% | US$93.475 | - | 52.212.602 GGX |
| 3036 |  CatDog CATDOG | US$0,0000009400 | -0,04% | -3,97% | US$93.668 | US$154.101 | 100.000.000.000 CATDOG |
| 3037 |  GameCredits GAME | US$0,0004806 | 1,09% | -5,85% | US$93.158 | US$0,3600 | 193.823.779 GAME |
| 3038 |  X-CASH XCASH | US$0,000001470 | -0,70% | -5,78% | US$92.336 | US$5,32 | 62.820.378.619 XCASH |
| 3039 |  sci-hub SCIHUB | US$0,00009231 | -3,07% | -4,59% | US$92.304 | US$13.261,20 | 999.970.725 SCIHUB |
| 3040 |  Moo MOO | - | -1,43% | 5,03% | US$92.248 | - | 276.067.733.891.629 MOO |
| 3041 |  Meme Ai MEMEAI | US$0,0001267 | -0,02% | -0,84% | US$92.221 | US$50.398,40 | 728.043.731 MEMEAI |
| 3042 |  DRUNK ROBOTS METAL | US$0,0001236 | 3,30% | 3,20% | US$88.872 | US$9.129,83 | 719.299.800 METAL |
| 3043 |  Gold Reserve GOR | US$0,0002317 | -0,86% | 3,07% | US$91.477 | - | 394.782.767 GOR |
| 3044 |  StakeCubeCoin SCC | US$0,006125 | -2,11% | 21,74% | US$100.002 | US$2.278,36 | 16.327.463 SCC |
| 3045 |  Razor Network RAZOR | US$0,0002780 | 0,64% | 0,27% | US$91.242 | US$7,86 | 328.245.504 RAZOR |
| 3046 |  DEXGame DXGM | US$0,0001435 | -3,59% | -9,59% | US$90.824 | US$16.640,55 | 632.959.612 DXGM |
| 3047 |  SOLVE SOLVE | US$0,0001299 | 9,67% | -15,08% | US$90.922 | US$49,23 | 700.125.013 SOLVE |
| 3048 |  Dogey-Inu DINU | - | 3,11% | -12,85% | US$90.034 | - | 731.380.539.806.151 DINU |
| 3049 |  Pacu Jalur BOATKID | US$0,00008987 | -13,51% | -22,47% | US$89.867 | US$85.658,13 | 1.000.000.000 BOATKID |
| 3050 |  smiling dolphin MIHARU | US$0,00008983 | -15,06% | 9,20% | US$89.824 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.