Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cherry AI AIBOT | US$0,0008318 | -79,03% | -70,09% | US$184.246 | US$1.100.478 | 221.500.000 AIBOT |
| 2802 |  Dimecoin DIME | US$0,0000003800 | -10,62% | -3,17% | US$181.939 | US$7,08 | 478.333.438.962 DIME |
| 2803 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2804 |  Pip PIP | US$0,0003421 | -8,46% | -22,29% | US$182.170 | US$14.405,59 | 532.456.199 PIP |
| 2805 |  PERL.eco PERL | US$0,0003699 | 55,02% | 61,30% | US$181.620 | US$11.984,97 | 490.938.908 PERL |
| 2806 |  Moonray MNRY | US$0,0008128 | -5,94% | 4,55% | US$180.516 | US$192.941 | 222.086.027 MNRY |
| 2807 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2808 |  Gifto GFT | US$0,00008080 | 2,30% | -7,98% | US$180.876 | - | 2.238.551.373 GFT |
| 2809 |  Circuits of Value COVAL | US$0,0001013 | -14,46% | -32,00% | US$180.836 | US$7.524,50 | 1.784.838.484 COVAL |
| 2810 |  Numogram GNON | US$0,0001800 | -2,65% | -6,93% | US$179.988 | US$179.046 | 1.000.000.000 GNON |
| 2811 |  BabySwap BABY | US$0,0002897 | -0,69% | -0,33% | US$179.844 | US$224,53 | 620.895.960 BABY |
| 2812 |  PEAKDEFI PEAK | US$0,0001083 | -16,79% | -14,12% | US$179.567 | - | 1.657.740.019 PEAK |
| 2813 |  RigoBlock GRG | US$0,06631 | 1,22% | 0,79% | US$179.109 | - | 2.701.063 GRG |
| 2814 |  Govi GOVI | US$0,005690 | -4,40% | -20,90% | US$178.586 | US$18.703,08 | 31.383.479 GOVI |
| 2815 |  Super Trump Coin STRUMP | US$0,00009733 | 1,33% | 19,88% | US$178.839 | US$35,92 | 1.837.382.589 STRUMP |
| 2816 |  ASTROS ASTROS | US$0,007013 | 0,55% | 37,32% | US$178.825 | US$156,37 | 25.499.502 ASTROS |
| 2817 |  Kaon KAON | US$0,00004029 | -3,58% | -12,16% | US$178.715 | US$18.038,51 | 4.436.209.630 KAON |
| 2818 |  MAX MAX | US$0,0001692 | -30,51% | -61,70% | US$169.147 | US$27.827,13 | 999.840.477 MAX |
| 2819 |  Galactic Quadrant GQ | US$0,00003005 | 4,56% | 6,30% | US$178.272 | US$12.504,75 | 5.933.475.330 GQ |
| 2820 |  Sugar Boy SUGAR | US$0,0001825 | -0,45% | -0,44% | US$178.169 | US$4.888,10 | 976.380.000 SUGAR |
| 2821 |  Dexlab XLAB | US$0,0000005100 | -4,67% | -4,19% | US$177.713 | US$842.573 | 351.666.666.667 XLAB |
| 2822 |  Sylo SYLO | US$0,00001998 | -1,10% | -21,60% | US$177.282 | US$101.797 | 8.874.652.100 SYLO |
| 2823 |  Callisto Network CLO | US$0,00005369 | 1,85% | 1,54% | US$176.512 | - | 3.287.576.782 CLO |
| 2824 |  Coin (reservebankapp.com) COINS | US$0,0001759 | -0,74% | 1,06% | US$175.861 | - | 1.000.000.000 COINS |
| 2825 |  Mars MARS | US$0,0000004100 | 1,91% | 10,01% | US$174.375 | US$132.101 | 420.690.000.000 MARS |
| 2826 |  KEK KEKE | - | -13,71% | -28,26% | US$175.432 | US$0,5900 | 74.280.393.141.279 KEKE |
| 2827 |  DePHY Network PHY | US$0,002449 | 2,90% | -15,85% | US$177.028 | US$1.311.495 | 72.292.500 PHY |
| 2828 |  Toilet Dust TOILET | US$0,00001776 | -0,10% | 13,59% | US$177.618 | US$56.026,60 | 10.000.000.000 TOILET |
| 2829 |  Ertha ERTHA | US$0,00008719 | -8,12% | -1,06% | US$174.386 | US$152,91 | 2.000.000.000 ERTHA |
| 2830 |  Lunar LNR | US$0,002357 | -0,80% | -1,77% | US$174.037 | - | 73.830.967 LNR |
| 2831 |  ROCO FINANCE ROCO | US$0,01003 | -0,75% | 0,22% | US$173.564 | - | 17.298.805 ROCO |
| 2832 |  Dreams Quest DREAMS | US$0,0001109 | -0,99% | -1,02% | US$173.380 | US$112.460 | 1.564.101.228 DREAMS |
| 2833 |  WorldShards SHARDS | US$0,0003468 | 0,65% | -33,75% | US$173.310 | US$1.399.522 | 499.699.102 SHARDS |
| 2834 |  Eliza (ai16zeliza) ELIZA | US$0,0001801 | 1,39% | 0,60% | US$173.090 | US$91.033,41 | 961.051.957 ELIZA |
| 2835 |  PureFi Protocol UFI | US$0,002953 | 0,34% | -1,49% | US$172.537 | - | 58.422.831 UFI |
| 2836 |  BNB LION BNBLION | - | -1,08% | 10,09% | US$172.351 | US$270,32 | 95.778.016.103.895.392 BNBLION |
| 2837 |  Fefe FEFE | US$0,0004163 | -0,28% | -7,66% | US$175.151 | US$60.293,71 | 420.690.000 FEFE |
| 2838 |  OneLedger OLT | US$0,0003396 | 11,78% | 68,19% | US$172.146 | US$156.929 | 506.936.797 OLT |
| 2839 |  Gecko Inu GEC | - | 1,34% | -3,66% | US$171.194 | US$14.179,75 | 66.190.053.998.912 GEC |
| 2840 |  HotKeySwap HOTKEY | US$0,001808 | -0,04% | -27,61% | US$170.962 | - | 94.541.030 HOTKEY |
| 2841 |  Unfettered Ecosystem SOULS | US$0,0001491 | 0,14% | -11,12% | US$170.708 | US$12.558,96 | 1.144.598.660 SOULS |
| 2842 |  Matr1x MAX | US$0,001318 | 21,87% | 9,52% | US$171.968 | US$104.253 | 130.520.000 MAX |
| 2843 |  Kaizen Finance KZEN | US$0,0003980 | 0,28% | -0,11% | US$170.626 | US$33.113,47 | 428.755.594 KZEN |
| 2844 |  WOOF WOOF | US$0,000009520 | -1,83% | -0,76% | US$170.458 | US$159,79 | 17.902.999.424 WOOF |
| 2845 |  SEED SEED | US$0,0004786 | 1,48% | 1,18% | US$170.304 | US$169.343 | 355.821.572 SEED |
| 2846 |  Success Kid SKID | US$0,001952 | -3,96% | 0,95% | US$169.291 | - | 86.742.698 SKID |
| 2847 |  OctoFi OCTO | US$0,2187 | 17,55% | 19,81% | US$174.488 | - | 797.953 OCTO |
| 2848 |  OpenDAO SOS | - | 0,33% | 9,74% | US$168.847 | - | 100.000.000.000.000 SOS |
| 2849 |  Memhash MEMHASH | US$0,0001996 | -0,69% | -0,17% | US$168.309 | US$59.404,50 | 843.392.248 MEMHASH |
| 2850 |  Perry PERRY | US$0,0001667 | -1,52% | -2,20% | US$166.686 | - | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.