Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The First Youtube Cat PAJAMAS | US$0,0002393 | -1,45% | -18,38% | US$234.479 | US$133,53 | 979.915.057 PAJAMAS |
| 2702 |  Netflix tokenized stock (xStock) NFLXX | US$93,77 | -0,69% | 0,54% | US$234.429 | US$32.351,57 | 2.500 NFLXX |
| 2703 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,45 | -1,06% | -6,82% | US$233.543 | US$3.620,99 | 24.720 MARAon |
| 2704 |  Linear Finance LINA | US$0,00002324 | -18,82% | -20,46% | US$232.329 | US$775,07 | 9.996.646.261 LINA |
| 2705 |  STARS STARS | US$0,000005500 | -1,98% | -22,53% | US$231.408 | - | 42.069.696.969 STARS |
| 2706 |  Karlsen KLS | US$0,00009001 | -0,18% | 1,35% | US$231.001 | US$116.401 | 2.566.330.838 KLS |
| 2707 |  eloncoin eloncoin | US$0,0000003300 | 1,71% | 2,81% | US$228.210 | US$9,99 | 685.219.781.741 eloncoin |
| 2708 |  Speedy SPEEDY | US$0,0002278 | -0,51% | -9,79% | US$227.777 | - | 1.000.000.000 SPEEDY |
| 2709 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,90 | -2,34% | -5,71% | US$227.129 | US$272.729 | 10.870 GMEon |
| 2710 |  Canxium CAU | US$0,1833 | -0,62% | -6,14% | US$225.815 | US$11.707,49 | 1.231.980 CAU |
| 2711 |  TiFi Token TIFI | - | -0,96% | -1,79% | US$225.666 | - | 78.437.000.000.000 TIFI |
| 2712 |  UpOnly UPO | US$0,001978 | -1,54% | -23,47% | US$225.090 | US$98.686,07 | 113.792.290 UPO |
| 2713 |  FogSwap FOG | US$0,0002249 | -4,39% | -31,44% | US$224.890 | US$181.180 | 1.000.000.000 FOG |
| 2714 |  LINKA LINKA | US$0,0003224 | -0,79% | -1,53% | US$223.812 | US$344,80 | 694.150.020 LINKA |
| 2715 |  Chuck CHUCK | US$0,0002511 | -1,31% | -2,60% | US$220.288 | US$52.776,14 | 877.399.618 CHUCK |
| 2716 |  Solana Swap SOS | US$0,0002232 | -16,48% | 1,26% | US$223.151 | US$13.457,79 | 999.999.999 SOS |
| 2717 |  Engines of Fury FURY | US$0,004642 | -1,90% | -19,44% | US$222.811 | US$68.357,05 | 48.002.895 FURY |
| 2718 |  SENSO SENSO | US$0,003154 | -0,16% | -0,22% | US$221.624 | US$99.377,96 | 70.269.127 SENSO |
| 2719 |  Tokoin TOKO | US$0,0001184 | -0,22% | 0,11% | US$221.443 | US$11.649,44 | 1.870.917.323 TOKO |
| 2720 |  ADAPad ADAPAD | US$0,001877 | 0,96% | 0,16% | US$220.791 | US$12.075,80 | 117.642.373 ADAPAD |
| 2721 |  Tradetomato TTM | US$0,002740 | -0,33% | -1,41% | US$220.924 | US$285,76 | 80.638.601 TTM |
| 2722 |  HUND HUND | US$0,0005518 | -3,74% | -3,31% | US$220.686 | US$521.410 | 399.927.242 HUND |
| 2723 |  MOSS AI MOSS | US$0,0002403 | 1,54% | 1,91% | US$218.357 | US$180.417 | 908.723.727 MOSS |
| 2724 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2725 |  Gondola GONDOLA | US$0,0000005300 | -0,57% | 5,09% | US$217.632 | US$91,02 | 408.528.955.310 GONDOLA |
| 2726 |  FREEdom Coin FREE | US$0,00000002000 | 8,82% | 3,45% | US$237.202 | US$16.532,29 | 9.939.000.000.000 FREE |
| 2727 |  Gekko AI GEKKO | US$0,0002170 | -5,45% | 4,60% | US$216.984 | - | 1.000.000.000 GEKKO |
| 2728 |  Metaverse Face MEFA | US$0,00002278 | 2,59% | -0,59% | US$216.786 | - | 9.515.523.108 MEFA |
| 2729 |  Dust Protocol DUST | US$0,01134 | -0,40% | 4,88% | US$217.184 | US$45,19 | 19.143.962 DUST |
| 2730 |  Cryowar CWAR | US$0,0008305 | -1,18% | -1,23% | US$215.937 | US$11.867,02 | 260.000.000 CWAR |
| 2731 |  LET HIM COOK COOK | US$0,0002151 | 1,69% | -20,54% | US$214.833 | US$1.244,91 | 998.888.632 COOK |
| 2732 |  Elmo ELMO | US$0,0008108 | 0,75% | 12,19% | US$214.549 | - | 264.607.591 ELMO |
| 2733 |  OptionRoom ROOM | US$0,01729 | 1,29% | 26,00% | US$216.043 | US$11.238,51 | 12.493.373 ROOM |
| 2734 |  BabyUnicorn BABYU | US$0,0002130 | -3,60% | -6,38% | US$212.978 | - | 999.899.473 BABYU |
| 2735 |  Glitch GLCH | US$0,002623 | -18,54% | 12,76% | US$207.930 | - | 79.282.952 GLCH |
| 2736 |  Ariva ARV | US$0,000002920 | -0,55% | 11,65% | US$212.215 | - | 72.553.169.190 ARV |
| 2737 |  Musk It MUSKIT | US$0,0002113 | -2,72% | -3,67% | US$211.338 | US$81.971,98 | 1.000.000.000 MUSKIT |
| 2738 |  Dolos The Bully BULLY | US$0,0002198 | -3,13% | 1,80% | US$211.094 | US$76.922,75 | 960.552.281 BULLY |
| 2739 |  Invest Zone IVfun | US$0,0002236 | -0,60% | -2,89% | US$210.215 | - | 940.218.906 IVfun |
| 2740 |  BIAO BIAO | US$0,0002102 | -6,39% | -9,23% | US$210.203 | US$196.179 | 999.999.994 BIAO |
| 2741 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2742 |  Alpha ALPHA | US$0,0002089 | -2,36% | -6,38% | US$208.926 | - | 999.998.635 ALPHA |
| 2743 |  Stream SZN STRSZN | US$0,0002082 | 0,32% | -13,96% | US$208.177 | US$124.975 | 1.000.000.000 STRSZN |
| 2744 |  Itheum ITHEUM | US$0,0004280 | -7,80% | -9,90% | US$208.170 | US$181,99 | 486.440.336 ITHEUM |
| 2745 |  Tigres Fan Token TIGRES | US$0,05500 | 3,00% | -9,39% | US$207.739 | US$517,11 | 3.777.069 TIGRES |
| 2746 |  KILT Protocol (new) KILT | US$0,001083 | -1,85% | 0,82% | US$207.632 | US$579,41 | 191.775.189 KILT |
| 2747 |  VentureMind AI VNTR | US$0,0004789 | 3,87% | -12,91% | US$207.347 | - | 432.996.944 VNTR |
| 2748 |  Forest Knight KNIGHT | US$0,004350 | -1,66% | -6,25% | US$207.106 | - | 47.612.424 KNIGHT |
| 2749 |  Tiger King Coin TKING | US$0,0000003200 | -0,26% | -1,47% | US$206.998 | - | 646.000.000.000 TKING |
| 2750 |  Jobchain JOB | US$0,00002097 | 29,40% | -73,76% | US$206.900 | US$45,39 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.