Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TORSY torsy | US$0,0002380 | -2,19% | -14,27% | US$166.630 | US$1,00 | 699.999.673 torsy |
| 2852 |  FireStarter FLAME | US$0,002422 | 3,56% | -1,44% | US$165.986 | US$189.636 | 68.540.262 FLAME |
| 2853 |  Bridge Mutual BMI | US$0,002550 | 65,03% | -15,94% | US$164.980 | US$10,57 | 64.697.071 BMI |
| 2854 |  Chirpley CHRP | US$0,0003987 | -4,19% | -1,77% | US$164.691 | US$51.998,61 | 413.029.583 CHRP |
| 2855 |  extraDNA XDNA | US$0,0001380 | -4,74% | 4,05% | US$164.194 | - | 1.190.020.231 XDNA |
| 2856 |  Internet of Energy Network IOEN | US$0,0005171 | 2,06% | -1,37% | US$163.944 | US$11.954,60 | 317.051.435 IOEN |
| 2857 |  Step® STEP | US$0,0001668 | 0,30% | -2,25% | US$163.678 | - | 981.505.923 STEP |
| 2858 |  Fruits FRTS | US$0,000007770 | -4,29% | -4,48% | US$163.634 | US$19.940,53 | 21.066.845.547 FRTS |
| 2859 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,89 | -0,04% | -7,07% | US$162.699 | US$468.868 | 18.296 SBETon |
| 2860 |  Crust Shadow CSM | US$0,001633 | -0,61% | -1,35% | US$163.308 | US$881,58 | 100.000.000 CSM |
| 2861 |  Vidya VIDYA | US$0,004328 | -7,43% | -17,53% | US$162.381 | - | 37.518.350 VIDYA |
| 2862 |  neur.sh NEUR | US$0,0001740 | -2,72% | -3,01% | US$161.686 | US$1.732,40 | 929.404.196 NEUR |
| 2863 |  Burger Blast Token BBT | US$0,001092 | 21,12% | -12,07% | US$161.473 | US$227.382 | 147.850.000 BBT |
| 2864 |  Clube Atlético Mineiro Fan Token GALO | US$0,03444 | 0,47% | 0,55% | US$162.160 | US$11.697,83 | 4.708.558 GALO |
| 2865 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001621 | -1,57% | -3,42% | US$162.124 | US$82.721,24 | 1.000.000.000 TAOCAT |
| 2866 |  BunkerCoin BUNKER | US$0,0001620 | -2,24% | 11,22% | US$161.948 | - | 1.000.000.000 BUNKER |
| 2867 |  Looby By Stephen Bliss LOOBY | US$0,0001696 | 0,19% | -18,78% | US$161.648 | - | 952.947.266 LOOBY |
| 2868 |  Kunci Coin KUNCI | US$0,0001303 | -0,05% | -0,07% | US$160.658 | - | 1.232.584.338 KUNCI |
| 2869 |  Eden EDEN | US$0,01208 | 0,04% | 0,79% | US$159.834 | US$945,52 | 13.232.627 EDEN |
| 2870 |  Ben the Dog BENDOG | US$0,0001598 | -0,12% | -3,16% | US$159.717 | - | 999.780.947 BENDOG |
| 2871 |  Altcoin ALT | US$0,0001838 | -1,09% | 3,93% | US$165.388 | US$347.251 | 899.822.938 ALT |
| 2872 |  Azbit AZ | US$0,000002270 | -1,10% | -7,14% | US$158.495 | - | 69.750.302.117 AZ |
| 2873 |  BitCone CONE | US$0,0000002800 | 0,83% | 23,00% | US$158.195 | - | 562.112.217.518 CONE |
| 2874 |  Goldcoin GLC | US$0,003606 | -12,72% | -31,68% | US$157.534 | US$20,39 | 43.681.422 GLC |
| 2875 |  WOM Protocol WOM | US$0,0008126 | -1,33% | 15,78% | US$156.829 | US$1,33 | 193.000.000 WOM |
| 2876 |  LandRocker LRT | US$0,00003847 | -6,54% | -5,24% | US$156.804 | - | 4.076.064.045 LRT |
| 2877 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 25,31% | US$156.565 | - | 7.437.500.000.000 RBTC |
| 2878 |  NOTAI NOTAI | US$0,000002630 | 13,12% | -21,88% | US$155.306 | US$43.418,89 | 59.083.023.979 NOTAI |
| 2879 |  Coinye West COINYE | US$0,0001953 | -0,51% | -1,54% | US$156.444 | US$96,51 | 801.244.726 COINYE |
| 2880 |  X X | US$0,0000001700 | -1,13% | 6,67% | US$156.057 | US$136,81 | 937.894.983.285 X |
| 2881 |  Bitcoin AI BTC | US$0,007394 | 11,66% | 3,02% | US$155.142 | US$2.175,33 | 20.982.018 BTC |
| 2882 |  Black Mirror Experience MIRROR | US$0,001615 | -2,48% | -1,36% | US$155.042 | US$851.656 | 95.976.750 MIRROR |
| 2883 |  Zap ZAP | US$0,0006564 | -10,83% | -15,48% | US$154.992 | - | 236.144.465 ZAP |
| 2884 |  Meme Alliance MMA | US$0,001752 | -3,06% | -0,60% | US$153.194 | - | 87.457.849 MMA |
| 2885 |  BOPPY BOPPY | - | 1,83% | 4,22% | US$151.453 | - | 420.690.000.000.000 BOPPY |
| 2886 |  Frontier FRONT | US$0,01949 | -0,49% | -3,03% | US$151.225 | - | 7.760.351 FRONT |
| 2887 |  SAITAMA INU SAITAMA | US$0,0001722 | 0,00% | -7,85% | US$151.156 | - | 877.691.270 SAITAMA |
| 2888 |  Noggles NOGS | US$0,000005210 | 2,74% | -8,70% | US$150.861 | - | 28.973.690.000 NOGS |
| 2889 |  Mithril MITH | US$0,0001503 | 8,34% | 59,61% | US$150.263 | US$13.134,89 | 1.000.000.000 MITH |
| 2890 |  MBD Financials MBD | US$0,000005650 | -0,73% | 1,56% | US$146.654 | US$72.774,64 | 25.940.635.420 MBD |
| 2891 |  BonusCloud BXC | US$0,00004437 | 19,89% | 43,07% | US$148.727 | US$11.905,54 | 3.352.137.888 BXC |
| 2892 |  Aurigami PLY | US$0,00003596 | -0,04% | -0,07% | US$148.392 | - | 4.126.763.136 PLY |
| 2893 |  Aimonica Brands AIMONICA | US$0,0001480 | -2,40% | -9,95% | US$147.970 | US$169.654 | 999.989.552 AIMONICA |
| 2894 |  YAY Network YAY | US$0,0002156 | 0,72% | 73,17% | US$148.249 | US$57,30 | 687.746.250 YAY |
| 2895 |  analoS ANALOS | US$0,000001800 | -0,13% | -3,18% | US$148.130 | - | 82.080.218.235 ANALOS |
| 2896 |  Signata SATA | US$0,002077 | -0,05% | -0,17% | US$148.007 | US$20,54 | 71.260.435 SATA |
| 2897 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2898 |  Vulpe Finance VULPEFI | US$0,002182 | -0,30% | -1,15% | US$147.576 | US$83.796,29 | 67.629.255 VULPEFI |
| 2899 |  EYWA EYWA | US$0,001477 | -0,07% | -13,35% | US$147.569 | US$252.127 | 99.914.818 EYWA |
| 2900 |  Sao Paulo FC Fan Token SPFC | US$0,03079 | -0,82% | -0,61% | US$147.128 | US$12.697,75 | 4.777.848 SPFC |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.