Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Top Hat HAT | US$0,00009046 | 1,49% | 5,80% | US$89.559 | US$13.213,12 | 989.998.441 HAT |
| 3052 |  Bitune TUNE | US$0,002865 | 9,24% | 16,16% | US$89.682 | US$15.216,67 | 31.301.449 TUNE |
| 3053 |  Basis Cash BAC | US$0,001640 | -2,02% | -4,14% | US$89.507 | US$12.317,82 | 54.575.145 BAC |
| 3054 |  Kattana KTN | US$0,009438 | 1,73% | 1,48% | US$88.588 | US$14.627,15 | 9.386.380 KTN |
| 3055 |  Striker League MBS | US$0,0001388 | -15,96% | -66,17% | US$86.811 | US$16.088,79 | 625.437.750 MBS |
| 3056 |  Silly Dragon SILLY | US$0,00008903 | 0,32% | -0,15% | US$89.030 | US$216.298 | 999.975.726 SILLY |
| 3057 |  henlo HENLO | - | -1,04% | -22,40% | US$88.674 | - | 199.500.000.000.000 HENLO |
| 3058 |  Elon Trump Fart ETF500 | US$0,00008860 | -3,11% | 2,66% | US$88.595 | US$601,75 | 999.961.167 ETF500 |
| 3059 |  MAPS MAPS | US$0,001940 | 1,05% | -0,74% | US$88.277 | - | 45.496.728 MAPS |
| 3060 |  Zeus (truezeuscoin.com) ZEUS | - | 4,39% | 10,98% | US$88.647 | US$195.013 | 420.690.000.000.000 ZEUS |
| 3061 |  Major Frog MAJOR | US$0,0001028 | -17,75% | -18,96% | US$86.850 | - | 845.000.000 MAJOR |
| 3062 |  Avocado DAO Token AVG | US$0,003401 | 0,00% | -1,90% | US$86.625 | - | 25.468.016 AVG |
| 3063 |  UnMarshal MARSH | US$0,001278 | -7,55% | -30,59% | US$86.456 | US$3.331,38 | 67.642.379 MARSH |
| 3064 |  XcelPay XLD | US$0,001481 | -0,92% | -0,22% | US$85.728 | - | 57.898.934 XLD |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,08% | -2,43% | US$85.594 | - | 3.572.880.055.132 GINUX |
| 3066 |  Edu3Labs NFE | US$0,0008320 | 1,27% | -5,04% | US$86.841 | US$12.975,45 | 104.375.044 NFE |
| 3067 |  ChainGuardians CGG | US$0,001379 | 72,25% | -5,41% | US$84.751 | US$46,48 | 61.478.209 CGG |
| 3068 |  TON Cat TCAT | US$0,0001378 | -4,13% | 3,86% | US$84.244 | - | 611.462.265 TCAT |
| 3069 |  KING KING | US$0,000009080 | 0,00% | 0,97% | US$84.171 | - | 9.270.000.000 KING |
| 3070 |  AgeOfGods AOG | US$0,0008114 | -7,91% | -10,02% | US$83.955 | US$17.913,85 | 103.474.429 AOG |
| 3071 |  SolarX SXCH | US$0,0006487 | -1,01% | -10,63% | US$83.777 | US$17.409,77 | 129.138.703 SXCH |
| 3072 |  USAcoin USACOIN | US$0,004148 | 5,54% | 3,48% | US$82.951 | - | 20.000.000 USACOIN |
| 3073 |  Lossless LSS | US$0,001490 | 1,60% | 2,37% | US$82.812 | - | 55.572.672 LSS |
| 3074 |  Spores Network SPO | US$0,00007832 | -0,91% | -23,23% | US$82.883 | US$30.866,70 | 1.058.302.432 SPO |
| 3075 |  Wombat Exchange WOM | US$0,001411 | -0,24% | -4,24% | US$82.583 | - | 58.529.174 WOM |
| 3076 |  Binemon BIN | US$0,0001977 | 0,00% | -1,05% | US$82.386 | - | 416.778.746 BIN |
| 3077 |  Caila CA | US$0,00008537 | -2,65% | -2,47% | US$82.195 | - | 962.851.311 CA |
| 3078 |  Playcent PCNT | US$0,002233 | 0,00% | 0,00% | US$81.989 | - | 36.712.871 PCNT |
| 3079 |  Nyan Heroes NYAN | US$0,0008121 | -22,93% | -10,53% | US$82.054 | US$15.014,44 | 101.045.769 NYAN |
| 3080 |  markkacy KACY | US$0,00008170 | -1,50% | -1,51% | US$81.699 | US$96.771,52 | 999.997.046 KACY |
| 3081 |  Hana HANA | US$0,000009360 | -1,10% | -4,43% | US$81.559 | - | 8.715.201.266 HANA |
| 3082 |  Gravity Finance GFI | US$0,0002309 | -1,06% | -0,91% | US$81.352 | US$69,34 | 352.267.212 GFI |
| 3083 |  POLKER PKR | US$0,0004209 | -0,42% | -21,39% | US$81.495 | US$52.817,31 | 193.639.424 PKR |
| 3084 |  MetalCore MCG | US$0,0001941 | -0,23% | -0,10% | US$81.224 | - | 418.538.428 MCG |
| 3085 |  Hyperpigmentation HYPER | US$0,00008159 | -9,34% | -26,18% | US$81.315 | US$4.393,71 | 996.646.499 HYPER |
| 3086 |  Bunicorn BUNI | US$0,002892 | 2,94% | 0,95% | US$81.123 | - | 28.049.239 BUNI |
| 3087 |  Unido EP UDO | US$0,0007990 | -0,05% | -0,05% | US$80.749 | US$6.764,20 | 101.057.665 UDO |
| 3088 |  Throne THN | US$0,0002064 | -1,48% | -1,06% | US$80.634 | US$12.416,45 | 390.752.313 THN |
| 3089 |  Klaus KLAUS | US$0,00008034 | -9,15% | 2,19% | US$80.336 | US$1.583,21 | 1.000.000.000 KLAUS |
| 3090 |  Moby MOBY | US$0,000007950 | -0,74% | -5,14% | US$79.466 | - | 10.000.000.000 MOBY |
| 3091 |  Izzy IZZY | US$0,0000001900 | 0,00% | -2,65% | US$79.422 | - | 408.781.712.145 IZZY |
| 3092 |  Ninneko NINO | US$0,001223 | 0,00% | 13,74% | US$79.377 | - | 64.904.273 NINO |
| 3093 |  SOMESING SSG | US$0,00002439 | 0,07% | -10,01% | US$79.661 | - | 3.265.980.362 SSG |
| 3094 |  Piggycell PIGGY | US$0,01058 | -5,69% | 18,45% | US$76.637 | US$35.680,36 | 7.245.833 PIGGY |
| 3095 |  Tree Stuck in Cat TREEINCAT | US$0,00009019 | -0,01% | -2,64% | US$79.167 | US$29.368,18 | 877.796.156 TREEINCAT |
| 3096 |  Decentral Games ICE ICE | US$0,0003478 | -0,04% | -0,10% | US$78.831 | - | 226.662.490 ICE |
| 3097 |  Cyclone Protocol CYC | US$2,98 | 0,00% | 4,59% | US$78.246 | - | 26.282 CYC |
| 3098 |  FaraLand FARA | US$0,003407 | -0,50% | -0,20% | US$78.120 | - | 22.928.676 FARA |
| 3099 |  Life Crypto LIFE | US$0,00002962 | 0,68% | 6,19% | US$77.938 | US$11.937,55 | 2.631.194.572 LIFE |
| 3100 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | 3,24% | US$77.845 | - | 249.992.889.946 LADYF |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.