Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pickle Finance PICKLE | US$0,03373 | -1,33% | -8,12% | US$64.354 | - | 1.908.030 PICKLE |
| 3152 |  İstanbul Başakşehir Fan Token IBFK | US$0,04602 | 0,58% | 2,25% | US$64.299 | US$13.115,15 | 1.397.326 IBFK |
| 3153 |  Metagalaxy Land MEGALAND | US$0,00006373 | -1,12% | -4,55% | US$63.726 | US$46.390,83 | 1.000.000.000 MEGALAND |
| 3154 |  Defina Finance FINA | US$0,0006520 | -0,73% | -1,12% | US$63.706 | - | 97.712.962 FINA |
| 3155 |  sunpepe SUNPEPE | US$0,00006359 | -0,21% | -0,86% | US$63.586 | - | 1.000.000.000 SUNPEPE |
| 3156 |  Slop SLOP | US$0,00006338 | 7,76% | -0,55% | US$63.381 | US$17,78 | 999.996.709 SLOP |
| 3157 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 2,18% | US$63.359 | - | 409.456.941.721 PEANUT |
| 3158 |  Uranus (SOL) ANUS | US$0,000007670 | -0,78% | 0,38% | US$62.556 | - | 8.154.420.496 ANUS |
| 3159 |  Puffy PUFFY | US$0,000001400 | 4,51% | 3,60% | US$62.361 | - | 44.444.353.597 PUFFY |
| 3160 |  Limitus LMT | US$0,00007491 | -1,37% | -10,77% | US$62.184 | US$71.736,15 | 830.139.203 LMT |
| 3161 |  Star AI MSTAR | US$0,0001030 | -0,25% | -0,87% | US$62.134 | US$52.128,89 | 603.312.500 MSTAR |
| 3162 |  Boochie by Matt Furie BOOCHIE | - | 0,18% | -11,28% | US$62.146 | - | 420.690.000.000.000 BOOCHIE |
| 3163 |  Digimon DIGIMON | US$0,00006091 | -6,13% | -8,23% | US$60.899 | US$6.901,21 | 999.796.619 DIGIMON |
| 3164 |  PHASMA PHASMA | US$0,000002450 | -8,94% | -18,41% | US$60.446 | US$95,62 | 24.669.800.000 PHASMA |
| 3165 |  TAIKAI TKAI | US$0,0007992 | -0,03% | -0,04% | US$60.180 | - | 75.299.878 TKAI |
| 3166 |  Wall St. Bull WBULL | US$0,00005957 | 1,99% | 4,36% | US$59.573 | US$295,11 | 1.000.000.000 WBULL |
| 3167 |  aiPump AIPUMP | US$0,0001554 | -7,95% | 6,29% | US$59.144 | US$11.947,19 | 380.666.741 AIPUMP |
| 3168 |  Centaur CNTR | US$0,00001196 | -2,72% | -3,98% | US$58.946 | - | 4.928.458.333 CNTR |
| 3169 |  Angola AGLA | US$0,00002956 | -2,37% | 7,59% | US$58.997 | US$638.489 | 1.995.600.000 AGLA |
| 3170 |  Sakai Vault SAKAI | US$0,02811 | 4,09% | -3,15% | US$58.491 | US$12.019,68 | 2.081.027 SAKAI |
| 3171 |  King DAG KDAG | US$0,001133 | -0,03% | -9,57% | US$61.667 | - | 54.451.545 KDAG |
| 3172 |  SARAH SARAH | US$0,00009729 | -1,00% | -3,79% | US$58.140 | - | 597.624.068 SARAH |
| 3173 |  MixMarvel MIX | US$0,000006050 | -11,96% | -12,99% | US$58.722 | US$73.438,05 | 9.710.000.000 MIX |
| 3174 |  VIXCO VIX | US$0,00006472 | -0,13% | -0,13% | US$57.453 | US$24,25 | 887.690.380 VIX |
| 3175 |  HODL (hodl_bnbcto) HODL | US$0,00005741 | 0,94% | 1,80% | US$57.411 | US$613,36 | 1.000.000.000 HODL |
| 3176 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3177 |  Vertex Protocol VRTX | US$0,0001082 | 0,00% | 5,51% | US$57.190 | - | 528.361.752 VRTX |
| 3178 |  Unstable Tether USDUT | US$0,00005719 | -1,96% | -12,95% | US$57.189 | - | 999.956.727 USDUT |
| 3179 |  CryBaby CRYBB | US$0,00008191 | -10,73% | -12,64% | US$57.025 | US$1.375,92 | 696.165.580 CRYBB |
| 3180 |  LEGION LEGION | US$0,0002076 | 3,56% | 24,50% | US$56.706 | US$12.479,96 | 273.168.359 LEGION |
| 3181 |  Metaverser MTVT | US$0,0003396 | 0,93% | -2,98% | US$56.750 | US$175,79 | 167.113.236 MTVT |
| 3182 |  BSX BSX | US$0,0002972 | -3,44% | 2,61% | US$56.307 | US$593,68 | 189.477.711 BSX |
| 3183 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -3,22% | US$56.294 | - | 321.819.770.874 FUKU |
| 3184 |  Baby BNB BABYBNB | US$0,00005625 | 0,54% | -8,35% | US$56.246 | US$78.121,18 | 1.000.000.000 BABYBNB |
| 3185 |  Bachi on Base BACHI | US$0,00009456 | -0,31% | -17,50% | US$55.460 | US$50.880,09 | 586.500.000 BACHI |
| 3186 |  UniLayer LAYER | US$0,001377 | -0,92% | 14,00% | US$55.098 | - | 40.000.000 LAYER |
| 3187 |  Parex PRX | US$0,004095 | 1,89% | -4,70% | US$55.941 | US$17.957,71 | 13.660.249 PRX |
| 3188 |  Baby Trump (BSC) BABYTRUMP | US$0,0001239 | -1,04% | -1,93% | US$54.899 | - | 443.216.728 BABYTRUMP |
| 3189 |  Geojam Token JAM | US$0,000007150 | 0,00% | 26,12% | US$54.834 | - | 7.670.910.561 JAM |
| 3190 |  Ghosty Cash SPKY | US$0,006003 | 0,00% | -8,72% | US$54.802 | - | 9.128.802 SPKY |
| 3191 |  Aiagent.app AAA | US$0,00005445 | -1,24% | -0,65% | US$54.446 | - | 999.966.217 AAA |
| 3192 |  Sora Oracle SORA | US$0,0005831 | -8,47% | -64,63% | US$54.807 | US$533.301 | 94.000.000 SORA |
| 3193 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000008600 | -1,08% | -1,67% | US$54.265 | US$35.906,32 | 63.466.533.600 2MOON |
| 3195 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3196 |  CatSolHat SOLCAT | US$0,0008144 | -0,95% | -4,70% | US$53.879 | US$1.210,88 | 66.158.964 SOLCAT |
| 3197 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,03% | -3,17% | US$53.489 | - | 323.587.781.059 MDB |
| 3198 |  UBIX.Network UBX | US$0,000001160 | -0,94% | -6,21% | US$52.967 | US$213.849 | 45.558.153.243 UBX |
| 3199 |  JulSwap JULD | US$0,00008995 | 0,00% | 12,41% | US$53.264 | - | 592.166.808 JULD |
| 3200 |  Ronaldinho Coin STAR10 | US$0,0002157 | -0,08% | -0,07% | US$53.156 | US$53.360,77 | 246.403.444 STAR10 |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.