Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeFAI DEFAI | US$0,00002817 | -1,20% | 4,16% | US$26.855 | - | 953.202.701 DEFAI |
| 3352 |  Bestcoin BEST | US$0,0000004000 | -7,55% | -0,21% | US$26.801 | - | 67.249.637.518 BEST |
| 3353 |  PRivaCY Coin PRCY | US$0,001838 | 3,02% | 26,38% | US$26.586 | US$41.161,51 | 14.468.056 PRCY |
| 3354 |  Simon the Gator SIMON | US$0,00003839 | 24,19% | 19,68% | US$26.485 | US$3.409,55 | 689.852.778 SIMON |
| 3355 |  fartcoin killer BUTTPLUG | US$0,00002600 | -1,88% | -4,76% | US$25.990 | - | 999.456.146 BUTTPLUG |
| 3356 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002577 | 0,00% | -1,52% | US$25.769 | - | 999.786.000 CATG |
| 3357 |  Doug The Duck DOUG | US$0,00002574 | 0,92% | 8,89% | US$25.742 | - | 999.960.911 DOUG |
| 3358 |  Doodipals DOODI | US$0,00002777 | 0,12% | 0,90% | US$25.716 | - | 926.123.837 DOODI |
| 3359 |  Dogy DOGY | US$0,00000003000 | -0,05% | -0,76% | US$25.282 | US$48.097,35 | 869.874.288.557 DOGY |
| 3360 |  TOAD TOAD | - | -15,68% | -18,97% | US$25.156 | - | 414.270.922.861.822 TOAD |
| 3361 |  OMalley OMALLEY | US$0,000002790 | 0,00% | -5,26% | US$25.085 | - | 9.000.000.000 OMALLEY |
| 3362 |  BNbitcoin BNBTC | US$0,002334 | 2,62% | -5,08% | US$25.008 | US$177,98 | 10.713.035 BNBTC |
| 3363 |  KALM KALM | US$0,002916 | -0,92% | 8,47% | US$24.929 | US$2,05 | 8.550.000 KALM |
| 3364 |  SolBox SOLBOX | US$0,00002470 | 2,47% | -2,19% | US$24.695 | - | 999.787.832 SOLBOX |
| 3365 |  The Corgi of PolkaBridge CORGIB | - | -0,24% | -0,09% | US$24.668 | - | 28.970.000.000.000 CORGIB |
| 3366 |  Gourmet Galaxy GUM | US$0,007418 | -0,98% | -1,68% | US$24.571 | - | 3.312.145 GUM |
| 3367 |  Don-key DON | US$0,0002555 | 11,35% | 9,68% | US$24.413 | US$6.338,29 | 95.549.868 DON |
| 3368 |  Data Ownership Protocol DOP | US$0,000002690 | 9,24% | -56,16% | US$23.499 | - | 8.733.406.525 DOP |
| 3369 |  Shopping.io SHOP | US$0,0002324 | -16,01% | -47,82% | US$23.211 | - | 99.875.636 SHOP |
| 3370 |  Thetan World THG | US$0,0002014 | -1,34% | 2,73% | US$22.875 | US$54,92 | 113.584.954 THG |
| 3371 |  ZeroSwap ZEE | US$0,0003606 | -0,05% | 0,20% | US$22.870 | US$295.413 | 63.429.102 ZEE |
| 3372 |  Busy DAO BUSY | US$0,0001754 | 4,17% | 34,55% | US$21.923 | US$12.924,92 | 125.000.000 BUSY |
| 3373 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 7,86% | 10,07% | US$22.564 | - | 33.463.524.580 FOMO |
| 3374 |  Neutra Finance NEU | US$0,02887 | -2,46% | -1,30% | US$22.536 | - | 780.528 NEU |
| 3375 |  Billion Happiness BHC | US$0,4500 | 0,78% | -0,14% | US$22.502 | - | 50.000 BHC |
| 3376 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3377 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3378 |  Godcat Exploding Kittens GODCAT | US$0,00002749 | 27,67% | 20,14% | US$21.908 | US$2.048,53 | 796.928.437 GODCAT |
| 3379 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3380 |  PulsePad PLSPAD | US$0,0001307 | 1,37% | 6,48% | US$21.656 | US$11.846,02 | 165.717.873 PLSPAD |
| 3381 |  Biao BIAO | US$0,00002197 | -2,52% | 0,57% | US$21.620 | - | 984.188.758 BIAO |
| 3382 |  UIUI UI | US$0,00003582 | -48,94% | 82,74% | US$21.493 | US$29.376,04 | 600.000.000 UI |
| 3383 |  FreedomCoin FREED | US$0,003231 | -7,06% | 7,05% | US$21.339 | - | 6.604.387 FREED |
| 3384 |  ToCa.Gg TCG | US$0,00002136 | 0,00% | -73,89% | US$21.362 | - | 999.999.311 TCG |
| 3385 |  AIGOV OLIVIA | US$0,00002761 | 0,41% | 0,66% | US$21.218 | US$6,47 | 768.454.419 OLIVIA |
| 3386 |  Brat BRAT | US$0,00002119 | -0,56% | -15,19% | US$21.195 | - | 1.000.000.000 BRAT |
| 3387 |  Neos.ai NEOS | US$0,0002115 | 0,00% | -1,34% | US$21.147 | - | 100.000.000 NEOS |
| 3388 |  neversol NEVER | US$0,0000002900 | -0,09% | -0,27% | US$21.005 | - | 72.000.197.130 NEVER |
| 3389 |  Snibbu SNIBBU | US$0,00003128 | -0,23% | -2,10% | US$20.856 | - | 666.666.666 SNIBBU |
| 3390 |  Lamas Finance LMF | US$0,002859 | -18,17% | -16,59% | US$20.528 | - | 7.180.391 LMF |
| 3391 |  Nerve Finance NRV | US$0,0004417 | -0,41% | 0,37% | US$20.425 | - | 46.237.771 NRV |
| 3392 |  HawkFi HAWK | US$0,00001975 | -0,31% | -9,55% | US$20.375 | - | 1.031.895.935 HAWK |
| 3393 |  SofaCat SOFAC | US$0,0002152 | -1,73% | -8,58% | US$20.364 | - | 94.613.000 SOFAC |
| 3394 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,40% | -2,14% | US$20.344 | US$29,03 | 1.958.901.062.006 SMILEK |
| 3395 |  Matr1x Fire FIRE | US$0,0003014 | -10,70% | -13,84% | US$20.111 | - | 66.731.284 FIRE |
| 3396 |  Tulip Protocol TULIP | US$0,02460 | -0,29% | 13,62% | US$20.057 | US$18,96 | 815.206 TULIP |
| 3397 |  ApexToken APX | US$0,0005113 | 0,91% | -15,99% | US$19.813 | US$269.066 | 38.747.819 APX |
| 3398 |  Petals PTS | US$0,000001400 | -1,18% | -10,32% | US$19.723 | US$12.079,14 | 14.125.000.000 PTS |
| 3399 |  Chainbing CBG | US$0,0005961 | -9,12% | -0,05% | US$19.670 | - | 33.000.000 CBG |
| 3400 |  LEGIT LEGIT | US$0,00002316 | -2,15% | -5,72% | US$19.470 | US$771,53 | 840.653.806 LEGIT |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.