Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Golff GOF | US$0,001489 | -1,20% | -0,24% | US$14.884 | - | 9.999.338 GOF |
| 3452 |  Unio Coin UNIO | US$0,00002373 | -10,70% | -10,58% | US$14.160 | US$250,11 | 596.750.000 UNIO |
| 3453 |  BitBall BTB | US$0,00002197 | -0,05% | -0,03% | US$14.061 | US$18.179,03 | 639.999.999 BTB |
| 3454 |  DADDY TRUMP TADDY | US$0,00001937 | 0,00% | -2,62% | US$13.978 | - | 721.706.179 TADDY |
| 3455 |  Project Plutus PPCOIN | US$0,00001386 | -2,66% | -2,46% | US$13.857 | - | 1.000.000.000 PPCOIN |
| 3456 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001369 | -0,35% | -0,64% | US$13.685 | - | 999.979.348 ZEUS |
| 3457 |  Dogenarii DOGENARII | US$0,00001361 | 1,43% | -4,72% | US$13.615 | - | 1.000.000.000 DOGENARII |
| 3458 |  Metastrike MTS | US$0,00005236 | -0,07% | -1,65% | US$13.591 | - | 259.556.057 MTS |
| 3459 |  Spike SPIKE | US$0,00001418 | -16,31% | -45,52% | US$13.587 | US$22.598,93 | 957.964.983 SPIKE |
| 3460 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001624 | 0,00% | -11,68% | US$12.994 | - | 799.935.318 ETH |
| 3461 |  SOUNI SON | US$0,000001380 | -8,91% | -74,24% | US$13.312 | - | 9.640.647.908 SON |
| 3462 |  Hertz Network HTZ | US$0,000002540 | -1,55% | -1,63% | US$13.309 | - | 5.238.410.649 HTZ |
| 3463 |  BabyCate BABYCATE | US$0,00000002000 | 15,16% | 22,32% | US$13.271 | - | 678.370.367.478 BABYCATE |
| 3464 |  DORK LORD DLORD | US$0,00001407 | -0,53% | -3,97% | US$13.213 | - | 939.243.932 DLORD |
| 3465 |  Bird.Money BIRD | US$0,1377 | -0,31% | 15,91% | US$13.071 | - | 94.942 BIRD |
| 3466 |  PUMPAI PUMPAI | US$0,00003803 | -4,21% | -11,67% | US$13.049 | US$12.216,58 | 343.107.062 PUMPAI |
| 3467 |  Oxygen OXY | US$0,0003197 | 6,55% | 3,81% | US$13.006 | US$253.851 | 40.689.415 OXY |
| 3468 |  MOOMOO THE BULL MOOMOO | US$0,00001663 | -11,35% | -10,90% | US$12.934 | US$909,31 | 777.777.777 MOOMOO |
| 3469 |  Polylastic POLX | US$0,0000001900 | 0,00% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3470 |  SUMI SUMI | US$0,00001285 | -1,35% | -5,03% | US$12.740 | - | 991.847.228 SUMI |
| 3471 |  Rewardable REWARD | US$0,00005051 | 1,71% | 0,38% | US$12.517 | - | 247.786.134 REWARD |
| 3472 |  GoodBoy GOODBOY | US$0,00001233 | 3,90% | 7,53% | US$12.327 | - | 1.000.000.000 GOODBOY |
| 3473 |  Magical Blocks MBLK | US$0,0001049 | 7,61% | 40,89% | US$12.138 | US$12.974,89 | 115.766.919 MBLK |
| 3474 |  Choruz AI CHORUZ | US$0,00001285 | -0,21% | -2,45% | US$12.076 | - | 940.000.000 CHORUZ |
| 3475 |  BananaGuy BANANAGUY | US$0,00000003000 | -7,73% | -11,92% | US$12.029 | - | 420.678.141.864 BANANAGUY |
| 3476 |  Kryptomon KMON | US$0,00006320 | 0,00% | -0,73% | US$11.999 | - | 189.843.488 KMON |
| 3477 |  Woonkly WOOP | US$0,00005235 | 2,29% | -15,27% | US$11.966 | - | 228.584.357 WOOP |
| 3478 |  Ancient Kingdom DOM | US$0,000007480 | -1,19% | -1,67% | US$11.839 | - | 1.582.996.910 DOM |
| 3479 |  Lil Bub BUB | US$0,00001169 | 0,00% | -7,08% | US$11.687 | - | 1.000.000.000 BUB |
| 3480 |  Shiba Saga SHIA | US$0,0002158 | -10,08% | -5,08% | US$11.638 | - | 53.936.830 SHIA |
| 3481 |  Donkey King DOKY | US$0,000001340 | -0,80% | -1,49% | US$11.630 | - | 8.674.561.969 DOKY |
| 3482 |  Azuki AZUKI | US$0,001010 | -0,52% | -2,39% | US$11.394 | - | 11.284.984 AZUKI |
| 3483 |  Cryptify AI CRAI | US$0,00001174 | 0,00% | -17,18% | US$11.332 | - | 965.000.000 CRAI |
| 3484 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001445 | 0,00% | -3,98% | US$11.127 | - | 770.099.997 CORGI |
| 3485 |  Seigniorage Shares SHARE | US$0,0009778 | -0,95% | 5,99% | US$11.053 | US$11.856,55 | 11.304.194 SHARE |
| 3486 |  Phore PHR | US$0,0003526 | 0,00% | 0,12% | US$10.766 | - | 30.535.913 PHR |
| 3487 |  Nibbles NIBBLES | US$0,00000008000 | 0,00% | -5,02% | US$10.672 | - | 142.000.000.000 NIBBLES |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  Mozaic MOZ | US$0,00006841 | -2,89% | -24,49% | US$10.297 | - | 150.523.241 MOZ |
| 3490 |  Galaxy Fight Club GCOIN | US$0,0006926 | 11,57% | 13,17% | US$9.963 | US$12.480,98 | 14.384.463 GCOIN |
| 3491 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3492 |  Revolve Games RPG | US$0,0001282 | 0,57% | 0,09% | US$9.917 | - | 77.346.470 RPG |
| 3493 |  Rage Fan RAGE | US$0,0001712 | 22,36% | 154,56% | US$9.710 | US$13.180,17 | 56.719.938 RAGE |
| 3494 |  ShoeFy SHOE | US$0,0007349 | 72,31% | 80,06% | US$9.564 | US$15.385,08 | 13.013.747 SHOE |
| 3495 |  Icon.X World ICNX | US$0,0007554 | 0,00% | -0,33% | US$9.433 | - | 12.487.785 ICNX |
| 3496 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | -1,66% | US$9.416 | - | 999.983.280 SQRL |
| 3497 |  Children Of The Sky COTS | US$0,000009590 | 0,00% | -0,46% | US$9.401 | - | 979.920.914 COTS |
| 3498 |  Zcash AI ZEC | US$0,0004389 | 6,03% | 73,73% | US$9.200 | - | 20.962.605 ZEC |
| 3499 |  ARNOLD ARNOLD | US$0,000009190 | 1,22% | -1,11% | US$9.191 | - | 999.956.810 ARNOLD |
| 3500 |  Papu Token PAPU | - | -13,12% | -18,28% | US$9.109 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.