Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AirNFTs AIRT | US$0,0001721 | -1,05% | -0,98% | US$19.278 | - | 112.040.000 AIRT |
| 3402 |  Slingshot SLING | US$0,0001034 | 0,17% | -4,51% | US$19.278 | US$56.616,12 | 186.468.623 SLING |
| 3403 |  Shirtum SHI | US$0,0001110 | 0,58% | -0,24% | US$19.289 | US$14.571,03 | 173.823.179 SHI |
| 3404 |  Arix ARIX | US$0,0002980 | -1,96% | -5,60% | US$18.682 | US$56.090,71 | 62.683.981 ARIX |
| 3405 |  Furucombo COMBO | US$0,0004725 | -19,30% | -20,04% | US$19.169 | - | 40.569.925 COMBO |
| 3406 |  Residual Token eRSDL | US$0,00002000 | 44,99% | 34,45% | US$19.189 | US$13,46 | 959.435.544 eRSDL |
| 3407 |  Etherland ELAND | US$0,0004945 | -0,47% | -7,97% | US$19.126 | US$0,4500 | 38.676.985 ELAND |
| 3408 |  VCHAT Token VCT | US$0,001440 | 183,92% | 26,36% | US$19.074 | US$4.550,57 | 13.241.584 VCT |
| 3409 |  Yellow Pepe YELPE | US$0,00001885 | -3,71% | -6,49% | US$18.851 | - | 999.970.732 YELPE |
| 3410 |  Plankton in Pain AAAHHM | US$0,00001880 | 4,07% | 4,41% | US$18.804 | - | 999.999.978 AAAHHM |
| 3411 |  Minu MINU | - | 0,00% | -15,66% | US$18.683 | - | 3.793.242.260.570 MINU |
| 3412 |  Binance Mascot PHIL | US$0,00001845 | 1,64% | -8,55% | US$18.446 | - | 1.000.000.000 PHIL |
| 3413 |  Rainmaker Games RAIN | US$0,00002787 | 2,15% | -5,90% | US$18.443 | - | 661.842.165 RAIN |
| 3414 |  aiRight AIRI | US$0,00007051 | -1,76% | -1,91% | US$18.069 | US$8,02 | 256.262.565 AIRI |
| 3415 |  Fabwelt WELT | US$0,00007857 | -1,00% | -0,84% | US$17.992 | - | 228.991.733 WELT |
| 3416 |  StoryFire BLAZE | US$0,000002840 | 1,38% | 1,83% | US$17.856 | - | 6.284.068.245 BLAZE |
| 3417 |  Meta Apes PEEL | US$0,0001163 | 0,00% | 0,05% | US$17.848 | - | 153.410.748 PEEL |
| 3418 |  Refinable FINE | US$0,0004313 | -1,70% | -1,41% | US$17.707 | US$11.896,77 | 41.059.833 FINE |
| 3419 |  HODL Coin HODL | US$0,00001775 | 16,16% | 6,41% | US$17.741 | - | 999.726.382 HODL |
| 3420 |  Centric Swap CNS | US$0,0000001800 | -5,37% | 35,28% | US$17.650 | US$96.953,03 | 99.199.000.000 CNS |
| 3421 |  Infinity Games ING | US$0,000003500 | -0,90% | 5,51% | US$17.504 | US$42.723,28 | 5.000.000.000 ING |
| 3422 |  Mambo MAMBO | US$0,00000002000 | -2,56% | 5,46% | US$17.165 | - | 1.000.000.000.000 MAMBO |
| 3423 |  EveryCoin EVY | US$0,000001830 | -0,05% | -0,07% | US$17.144 | US$12,87 | 9.380.000.000 EVY |
| 3424 |  dextoro DTR | US$0,00001703 | -6,31% | -10,26% | US$17.031 | - | 999.994.516 DTR |
| 3425 |  BloodLoop BLS | US$0,0003249 | 0,20% | -7,65% | US$17.032 | US$11.881,12 | 52.418.329 BLS |
| 3426 |  Ouroboros OURO | US$0,0003736 | -0,58% | -88,39% | US$16.926 | US$2,51 | 45.311.096 OURO |
| 3427 |  PJN PJN | US$0,00001672 | -0,23% | 14,22% | US$16.722 | - | 999.950.775 PJN |
| 3428 |  SpaceCatch CATCH | US$0,001452 | 12,53% | -17,26% | US$15.994 | US$21.136,44 | 11.015.453 CATCH |
| 3429 |  Raiinmaker RAIIN | US$0,001493 | 5,70% | 12,25% | US$16.345 | US$17,60 | 10.950.548 RAIIN |
| 3430 |  Legends of Elysium LOE | US$0,001187 | 2,01% | 10,96% | US$16.332 | US$11.734,32 | 13.763.427 LOE |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00001917 | -12,05% | 1,23% | US$16.285 | - | 849.349.306 BABYSHARK |
| 3432 |  Corite CO | US$0,0001329 | -0,91% | -1,37% | US$16.243 | US$8,57 | 122.199.592 CO |
| 3433 |  Tokenbox TBX | US$0,001443 | -0,05% | -0,17% | US$16.211 | US$1,46 | 11.235.451 TBX |
| 3434 |  STAGE STAGE | US$0,00001035 | -3,63% | -18,06% | US$15.978 | US$12.109,04 | 1.543.128.482 STAGE |
| 3435 |  VisionGame VISION | US$0,00002627 | -3,98% | -58,57% | US$15.894 | - | 605.000.000 VISION |
| 3436 |  Rigel Protocol RGP | US$0,006362 | -0,80% | -0,28% | US$15.873 | - | 2.495.012 RGP |
| 3437 |  SAFEMOON SMOON | US$0,00001692 | -1,61% | -2,72% | US$15.792 | US$60,84 | 933.262.117 SMOON |
| 3438 |  Moonchain MCH | US$0,00006311 | -7,94% | -19,24% | US$15.742 | US$710.133 | 249.450.000 MCH |
| 3439 |  MetaDOS SECOND | US$0,000004580 | -0,70% | -3,84% | US$15.637 | US$110,60 | 3.416.592.566 SECOND |
| 3440 |  Repost Dog $RDOG | US$0,00001551 | 1,53% | -3,48% | US$15.505 | - | 999.689.170 $RDOG |
| 3441 |  Panda Swap PANDA | US$0,00001743 | -0,67% | -11,96% | US$15.492 | - | 888.888.885 PANDA |
| 3442 |  MeowCat MEOW | US$0,0001543 | -2,40% | 0,88% | US$15.433 | US$0,4800 | 100.000.000 MEOW |
| 3443 |  Metadrip DRIP | US$0,00001543 | -2,15% | -13,43% | US$15.429 | - | 999.989.662 DRIP |
| 3444 |  Veloce VEXT | US$0,00007125 | -23,53% | -75,36% | US$15.424 | - | 216.480.402 VEXT |
| 3445 |  Dexlab Classic DXLC | US$0,0002928 | 0,46% | -0,52% | US$15.382 | - | 52.526.786 DXLC |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  I'm a Jeet JEETS | US$0,00001534 | 0,00% | -5,96% | US$15.345 | - | 999.990.748 JEETS |
| 3448 |  BullBear AI AIBB | - | 8,60% | -4,76% | US$15.266 | - | 2.045.833.899.998.990 AIBB |
| 3449 |  Pawtocol UPI | US$0,00005842 | 2,60% | -4,18% | US$15.068 | - | 257.924.377 UPI |
| 3450 |  NDC NDC | US$0,002032 | -7,62% | 6,60% | US$14.947 | US$3.083,37 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.