Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XYRO XYRO | US$0,0001306 | -10,12% | -18,19% | US$53.254 | US$214.666 | 407.770.786 XYRO |
| 3202 |  DeHive DHV | US$0,01342 | 10,44% | 19,65% | US$53.928 | US$14.929,35 | 4.019.375 DHV |
| 3203 |  Hiblocks HIBS | US$0,000005240 | 4,26% | 4,19% | US$52.841 | US$12.981,36 | 10.086.444.804 HIBS |
| 3204 |  Hokkaidu Inu HOKK | US$0,00005272 | 34,65% | 23,21% | US$52.722 | - | 1.000.000.000 HOKK |
| 3205 |  DOGEFATHER DOGEFATHER | US$0,00005267 | -1,21% | -4,20% | US$52.667 | US$764,82 | 999.977.638 DOGEFATHER |
| 3206 |  Baby Bonk BABYBONK | - | -0,83% | -3,92% | US$52.059 | US$2.368,54 | 255.321.032.803.562.112 BABYBONK |
| 3207 |  Vega Protocol VEGA | US$0,0008391 | 0,00% | -18,59% | US$52.061 | - | 62.047.133 VEGA |
| 3208 |  Realis Worlds REALIS | US$0,00005196 | -13,35% | -89,80% | US$51.964 | US$81.788,60 | 999.993.035 REALIS |
| 3209 |  Cat Gold Miner CATGOLD | US$0,00002137 | -0,88% | 7,68% | US$51.299 | US$11.968,99 | 2.400.000.000 CATGOLD |
| 3210 |  HanChain HAN | US$0,0006121 | -1,05% | -4,55% | US$51.308 | US$778.905 | 83.821.503 HAN |
| 3211 |  Lynex LYNX | US$0,001755 | -2,81% | -18,43% | US$51.185 | US$22.859,67 | 29.165.560 LYNX |
| 3212 |  8PAY 8PAY | US$0,0008462 | 0,00% | -2,72% | US$50.782 | - | 60.010.875 8PAY |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001610 | -0,73% | -1,39% | US$50.423 | - | 31.319.195 DUCK |
| 3214 |  OpenVision VISION | US$0,00005023 | 1,27% | -5,08% | US$50.226 | - | 1.000.000.000 VISION |
| 3215 |  Jarvis Network JRT | US$0,001726 | -0,05% | -0,17% | US$50.064 | US$32,19 | 29.005.880 JRT |
| 3216 |  Baby BABY | US$0,00000005000 | -1,64% | -5,19% | US$49.841 | - | 981.271.082.202 BABY |
| 3217 |  Wet Ass Pussy WAP | US$0,00004969 | -0,16% | -5,79% | US$49.691 | US$2,00 | 1.000.000.000 WAP |
| 3218 |  Aether Games AEG | US$0,0001148 | 2,84% | 13,21% | US$51.068 | US$7.549,03 | 444.890.467 AEG |
| 3219 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3220 |  Solrise Finance SLRS | US$0,0003146 | -5,14% | 1,16% | US$49.432 | US$12.651,68 | 157.112.724 SLRS |
| 3221 |  Jade Currency JADE | US$0,0009154 | -2,50% | -5,34% | US$49.116 | - | 53.652.398 JADE |
| 3222 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3223 |  Prophex PPX | US$0,0006939 | -0,80% | -6,93% | US$48.607 | - | 70.054.775 PPX |
| 3224 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004894 | -2,83% | -0,07% | US$48.939 | US$145.539 | 1.000.000.000 BABYXRP |
| 3225 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004834 | -1,27% | -5,16% | US$48.341 | US$126.946 | 999.998.669 KBBB |
| 3226 |  Hyve HYVE | US$0,0006408 | -17,85% | -13,20% | US$47.692 | - | 74.425.674 HYVE |
| 3227 |  Moutai MOUTAI | US$0,00006811 | -1,94% | -15,42% | US$47.448 | US$283,94 | 696.644.892 MOUTAI |
| 3228 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3229 |  RAI Finance SOFI | US$0,00007819 | 23,26% | 10,76% | US$46.783 | US$36,78 | 598.306.250 SOFI |
| 3230 |  ChainAware.ai AWARE | US$0,001250 | -0,27% | -0,49% | US$46.037 | - | 36.825.134 AWARE |
| 3231 |  YachtsCoin YTC | US$0,00004582 | 0,35% | -4,62% | US$45.815 | - | 999.915.076 YTC |
| 3232 |  Zynecoin ZYN | US$0,001089 | -0,24% | 1,53% | US$45.618 | US$8.357,17 | 41.903.029 ZYN |
| 3233 |  KingdomStarter KDG | US$0,00008590 | -1,05% | -3,71% | US$45.615 | - | 531.000.869 KDG |
| 3234 |  Pochita (pochita.biz) POCHITA | US$0,00004541 | 0,11% | -1,62% | US$45.413 | US$79.882,40 | 1.000.000.000 POCHITA |
| 3235 |  APYSwap APYS | US$0,002498 | 2,68% | 3,99% | US$45.446 | US$16.209,88 | 18.191.036 APYS |
| 3236 |  MXC MXC | US$0,00001448 | 5,65% | 10,11% | US$45.135 | US$102.997 | 3.117.428.609 MXC |
| 3237 |  HoDooi.com HOD | US$0,00009140 | -0,08% | 3,30% | US$44.957 | US$11.594,16 | 491.857.217 HOD |
| 3238 |  Onigiri ONI | US$0,0000001100 | -2,02% | -4,43% | US$44.895 | - | 407.983.099.999 ONI |
| 3239 |  Orion Money ORION | US$0,0004705 | 0,63% | -7,05% | US$44.702 | US$11.637,86 | 95.000.673 ORION |
| 3240 |  Janet JANET | US$0,00004461 | 0,99% | -0,90% | US$44.607 | US$11.964,93 | 1.000.000.000 JANET |
| 3241 |  Loser Coin LOWB | US$0,0000007300 | -10,25% | -13,73% | US$44.170 | US$12.047,88 | 60.296.840.158 LOWB |
| 3242 |  ZAIBOT ZAI | US$0,008434 | -1,56% | -2,35% | US$44.238 | - | 5.245.087 ZAI |
| 3243 |  CryptoBlades SKILL | US$0,05988 | -1,11% | -1,98% | US$43.906 | - | 733.277 SKILL |
| 3244 |  WELL3 $WELL | US$0,00001054 | 1,29% | 1,48% | US$43.374 | US$11.786,06 | 4.116.089.000 $WELL |
| 3245 |  Oddz ODDZ | US$0,0004405 | 1,56% | -0,97% | US$43.605 | US$59.967,17 | 98.999.988 ODDZ |
| 3246 |  LanLan Cat LANLAN | US$0,000004860 | 0,00% | -0,91% | US$43.201 | - | 8.888.888.888 LANLAN |
| 3247 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004302 | -2,51% | -9,24% | US$43.023 | - | 1.000.000.000 TDS |
| 3248 |  MILKBAG MILKBAG | US$0,00004732 | -22,08% | -28,21% | US$42.544 | - | 899.153.384 MILKBAG |
| 3249 |  AIRDROP2049 AIRDROP | US$0,00003621 | -14,49% | 12,72% | US$42.363 | US$16.589,28 | 1.170.000.000 AIRDROP |
| 3250 |  Decentral Games DG | US$0,0002186 | -1,25% | -3,92% | US$41.937 | - | 191.817.376 DG |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.