Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TheForce Trade FOC | US$0,0003992 | -0,55% | -0,55% | US$32.018 | - | 80.200.000 FOC |
| 3302 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3303 |  Umbrella Network UMB | US$0,0001090 | -22,83% | -4,77% | US$31.917 | - | 292.962.636 UMB |
| 3304 |  WOWswap WOW | US$0,03157 | 0,19% | 0,95% | US$31.558 | US$43.726,03 | 999.487 WOW |
| 3305 |  Playbux PBUX | US$0,00008374 | -5,25% | -11,70% | US$31.492 | - | 376.047.283 PBUX |
| 3306 |  Let that sink in SINK | US$0,00004155 | -0,77% | -1,50% | US$31.615 | US$55.813,54 | 760.917.268 SINK |
| 3307 |  MOONDOGE MOONDOGE | US$0,00003192 | -0,52% | -8,33% | US$31.461 | US$72,76 | 985.740.007 MOONDOGE |
| 3308 |  FEAR FEAR | US$0,001723 | 19,80% | 33,87% | US$30.520 | US$9.916,15 | 17.715.413 FEAR |
| 3309 |  Eat, Trade, Fart ETF | US$0,00003143 | 0,46% | -2,83% | US$31.428 | - | 999.977.119 ETF |
| 3310 |  YETI YETI | US$0,00003902 | -9,03% | 9,28% | US$31.218 | - | 799.978.022 YETI |
| 3311 |  Idavoll DAO IDV | US$0,00003366 | -3,29% | -2,54% | US$31.111 | US$11.333,18 | 924.278.318 IDV |
| 3312 |  Spellfire SPELLFIRE | US$0,00004860 | -3,60% | -28,52% | US$31.101 | US$38.764,20 | 640.000.000 SPELLFIRE |
| 3313 |  Berry Data BRY | US$0,01552 | -0,88% | -1,21% | US$31.040 | - | 2.000.000 BRY |
| 3314 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03114 | 2,08% | 7,34% | US$30.802 | US$209,49 | 989.294 BAHIA |
| 3315 |  Lux LUX | US$0,00003073 | -0,51% | -1,82% | US$30.731 | - | 1.000.000.000 LUX |
| 3316 |  UFOPepe UFO | US$0,00003067 | 0,00% | -2,57% | US$30.668 | - | 999.983.373 UFO |
| 3317 |  CATAMOTO CATA | US$0,000001570 | 0,28% | -13,18% | US$30.409 | US$70,91 | 19.377.666.710 CATA |
| 3318 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3319 |  Brawl AI Layer BRAWL | US$0,000003340 | -11,01% | 22,22% | US$29.438 | US$12.580,26 | 8.805.610.437 BRAWL |
| 3320 |  Syncus SYNC | US$0,000007170 | 0,00% | -6,15% | US$30.057 | - | 4.191.388.027 SYNC |
| 3321 |  JinPeng JIN | US$0,00003513 | -0,82% | 1,70% | US$30.010 | US$470,34 | 854.316.386 JIN |
| 3322 |  Degen Arena DEGEN | - | -0,81% | -6,68% | US$29.957 | - | 420.690.000.000.000 DEGEN |
| 3323 |  MetaQ METAQ | US$0,01154 | 0,12% | 0,11% | US$29.737 | US$191.196 | 2.577.783 METAQ |
| 3324 |  Idle IDLE | US$0,003335 | -0,05% | -0,17% | US$29.725 | US$4,02 | 8.914.214 IDLE |
| 3325 |  Magaverse MVRS | US$0,00002956 | 2,72% | 0,28% | US$29.563 | US$72.665,90 | 1.000.000.000 MVRS |
| 3326 |  Ellipsis EPX | US$0,0000003600 | -0,27% | -9,92% | US$29.485 | US$5,45 | 81.881.001.098 EPX |
| 3327 |  LitLab Games LITT | US$0,00009997 | -0,18% | 1,02% | US$29.174 | - | 291.825.068 LITT |
| 3328 |  Poor Doge PDOGE | US$0,0000002600 | 0,40% | 0,60% | US$29.169 | - | 111.743.633.539 PDOGE |
| 3329 |  REV3AL REV3L | US$0,00007965 | 0,00% | 15,22% | US$29.149 | - | 365.950.750 REV3L |
| 3330 |  Eggdog EGG | US$0,00003075 | -2,75% | -5,42% | US$29.068 | - | 945.334.730 EGG |
| 3331 |  Philosoraptor RAPTOR | US$0,00002979 | 0,41% | -13,17% | US$28.996 | US$12.685,66 | 973.407.926 RAPTOR |
| 3332 |  UTYABSWAP UTYAB | US$0,00002873 | -1,71% | 74,67% | US$28.729 | - | 1.000.000.000 UTYAB |
| 3333 |  MOVEZ MOVEZ | US$0,000007470 | -3,43% | 7,47% | US$27.776 | US$11.639,92 | 3.717.718.009 MOVEZ |
| 3334 |  CRT AI Network CRTAI | US$0,00008101 | -13,66% | 11,03% | US$28.587 | US$23.054,26 | 352.900.942 CRTAI |
| 3335 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3336 |  Soarchain SOAR | US$0,0002778 | -13,19% | -35,02% | US$27.961 | US$4.120,60 | 100.663.917 SOAR |
| 3337 |  Elpis Battle EBA | US$0,001280 | -0,92% | -0,97% | US$28.389 | - | 22.172.718 EBA |
| 3338 |  Solzilla SOLZILLA | - | -1,29% | -4,02% | US$28.374 | - | 641.180.240.641.250 SOLZILLA |
| 3339 |  Izzy IZZY | US$0,00002888 | -1,10% | -3,29% | US$28.356 | - | 982.000.000 IZZY |
| 3340 |  Cantina Royale CRT | US$0,0001159 | -7,62% | -11,88% | US$28.191 | - | 243.183.445 CRT |
| 3341 |  Bruh BRUH | US$0,00002896 | 3,52% | 11,46% | US$28.964 | US$51.638,43 | 1.000.000.000 BRUH |
| 3342 |  Spartan Protocol SPARTA | US$0,0003733 | 1,99% | 2,89% | US$27.919 | - | 74.782.756 SPARTA |
| 3343 |  Artisse CATHEON | US$0,00002837 | -1,44% | -10,47% | US$27.473 | US$13.647,14 | 968.534.281 CATHEON |
| 3344 |  NDQ666 NDQ | US$0,00002770 | -2,25% | -3,12% | US$27.703 | US$0,1400 | 1.000.000.000 NDQ |
| 3345 |  Insane Labz LABZ | US$0,0005593 | -0,94% | -3,00% | US$27.679 | US$982,47 | 49.487.206 LABZ |
| 3346 |  Genesis Worlds GENESIS | US$0,0001503 | 3,19% | -1,71% | US$27.239 | - | 181.271.551 GENESIS |
| 3347 |  APES APES | US$0,00002723 | -1,29% | -5,81% | US$27.231 | - | 999.994.943 APES |
| 3348 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3349 |  Kobushi KOBUSHI | US$0,00000006000 | -0,71% | 2,45% | US$26.882 | US$53.245,38 | 420.690.000.000 KOBUSHI |
| 3350 |  Plastiks PLASTIK | US$0,0001769 | -3,03% | -0,35% | US$26.973 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.