Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Acid Toad TOAD | - | 0,00% | -3,12% | US$41.183 | - | 420.690.000.000.000 TOAD |
| 3252 |  Wizardia WZRD | US$0,0002929 | 8,55% | 8,91% | US$41.046 | US$13.817,28 | 140.139.397 WZRD |
| 3253 |  Lunos UNO | US$0,0003685 | -3,17% | -26,90% | US$41.116 | US$5.044,10 | 111.566.779 UNO |
| 3254 |  Valentine VALENTINE | US$0,00004087 | 3,99% | -4,22% | US$40.874 | - | 1.000.000.000 VALENTINE |
| 3255 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3256 |  AstroSwap ASTRO | US$0,00001181 | -0,06% | -0,10% | US$40.451 | - | 3.426.358.689 ASTRO |
| 3257 |  DOGEai DOGEAI | US$0,00005365 | -0,34% | -3,54% | US$40.238 | US$140,46 | 750.000.000 DOGEAI |
| 3258 |  Strike STRK | US$0,007012 | -1,65% | -3,46% | US$39.798 | US$56.447,70 | 5.675.775 STRK |
| 3259 |  retardcoin RETARD | US$0,00003956 | -3,19% | -8,01% | US$39.557 | US$551,38 | 999.966.969 RETARD |
| 3260 |  PolkaWar PWAR | US$0,0004754 | -0,05% | 0,98% | US$39.376 | US$2.528,75 | 82.822.168 PWAR |
| 3261 |  Won Chang USDWON | US$0,00004036 | -1,12% | 1,13% | US$39.196 | - | 971.190.889 USDWON |
| 3262 |  Flavia Is Online FLAVIA | US$0,00003914 | -0,59% | -3,35% | US$39.141 | - | 999.999.631 FLAVIA |
| 3263 |  Effect AI (old) EFX | US$0,0001545 | -1,50% | -15,15% | US$38.968 | US$22,74 | 252.168.527 EFX |
| 3264 |  Virtue Poker VPP | US$0,0003642 | 2,82% | 21,79% | US$38.966 | - | 106.988.748 VPP |
| 3265 |  PAC Protocol PAC | US$0,000002220 | -6,60% | 17,16% | US$38.743 | US$3,69 | 17.443.000.000 PAC |
| 3266 |  Privix new PRIVIX | US$0,001853 | -0,20% | -0,11% | US$38.905 | US$3,29 | 21.000.000 PRIVIX |
| 3267 |  YFDAI.FINANCE YF-DAI | US$9,68 | -0,11% | 1,37% | US$38.576 | US$14.171,93 | 3.986 YF-DAI |
| 3268 |  Game of Memes GOME | US$0,00005889 | -1,08% | -2,69% | US$38.346 | - | 651.128.339 GOME |
| 3269 |  Interlay INTR | US$0,0005709 | -0,12% | 16,11% | US$38.264 | US$11.948,11 | 67.020.251 INTR |
| 3270 |  MoonBag $MBAG | US$0,000001290 | -1,24% | -3,41% | US$38.226 | - | 29.547.324.091 $MBAG |
| 3271 |  BOZO BOZO | - | -2,12% | -5,30% | US$38.219 | US$69,91 | 72.824.910.656.960 BOZO |
| 3272 |  Pengycoin PENGY | US$0,00003809 | 4,80% | 23,36% | US$37.924 | - | 995.704.045 PENGY |
| 3273 |  Hiero Terminal HTERM | US$0,00004654 | -1,84% | -5,67% | US$37.823 | - | 812.756.885 HTERM |
| 3274 |  SHILL Token SHILL | US$0,0001055 | -2,89% | -1,62% | US$37.676 | US$12.214,69 | 357.073.944 SHILL |
| 3275 |  KeyFi KEYFI | US$0,01404 | -22,88% | -22,40% | US$37.753 | - | 2.688.429 KEYFI |
| 3276 |  IguVerse IGU | US$0,0006544 | -3,23% | -6,65% | US$37.426 | US$12.128,44 | 57.189.082 IGU |
| 3277 |  SakeToken SAKE | US$0,0003645 | 0,25% | -5,67% | US$37.126 | US$11.455,65 | 101.862.656 SAKE |
| 3278 |  GoldenRat RATS | US$0,00000006000 | -2,47% | -75,62% | US$37.054 | - | 624.391.545.786 RATS |
| 3279 |  Rug World Assets RWA | US$0,003855 | -23,06% | 12,07% | US$36.616 | US$7.436,77 | 9.498.089 RWA |
| 3280 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3281 |  Castle of Blackwater COBE | US$0,004668 | -0,05% | -1,14% | US$36.452 | - | 7.808.948 COBE |
| 3282 |  Regret REGRET | US$0,00003625 | -11,65% | -28,55% | US$36.240 | - | 999.740.270 REGRET |
| 3283 |  XP NETWORK XPNET | US$0,0002702 | -0,40% | 1,06% | US$35.636 | - | 131.870.792 XPNET |
| 3284 |  Kalao KLO | US$0,0001857 | 4,46% | 16,29% | US$35.273 | US$12.895,64 | 189.969.797 KLO |
| 3285 |  Bitrock BROCK | US$0,0003699 | -0,56% | -10,92% | US$35.118 | - | 94.951.281 BROCK |
| 3286 |  April APRIL | US$0,0004141 | -0,84% | -1,23% | US$34.897 | - | 84.265.543 APRIL |
| 3287 |  The Loonies LOON | US$0,00003426 | -1,20% | -1,79% | US$34.258 | US$49.283,55 | 1.000.000.000 LOON |
| 3288 |  Creaticles CRE8 | US$0,0004451 | -1,60% | -1,69% | US$34.739 | US$11.498,70 | 78.052.634 CRE8 |
| 3289 |  LiquidApps DAPP | US$0,00004881 | -0,05% | -0,17% | US$34.648 | US$64,81 | 709.902.294 DAPP |
| 3290 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3291 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | -0,04% | -53,20% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3292 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006690 | -1,54% | 2,84% | US$34.077 | - | 5.092.139.007 WOMBAT |
| 3293 |  Lithium LITH | US$0,000006480 | -1,36% | 4,21% | US$33.974 | - | 5.242.220.240 LITH |
| 3294 |  Autobahn Network TXL | US$0,0005033 | -0,47% | -0,72% | US$33.759 | - | 67.070.793 TXL |
| 3295 |  COGI COGI | US$0,0005373 | -0,88% | -0,33% | US$33.089 | - | 61.587.047 COGI |
| 3296 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3297 |  DOJO Protocol DOAI | US$0,00003962 | 2,81% | 0,79% | US$33.104 | US$12.325,67 | 835.563.720 DOAI |
| 3298 |  RealGOAT RGOAT | - | -11,37% | -8,42% | US$32.858 | - | 21.000.000.000.000 RGOAT |
| 3299 |  PolkaBridge PBR | US$0,0004375 | 0,00% | 0,53% | US$32.773 | - | 74.906.352 PBR |
| 3300 |  OneArt 1ART | US$0,0002277 | 0,39% | -0,10% | US$32.659 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.