Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -1,48% | US$9.073 | - | 76.615.188 BOUTS |
| 3502 |  Dechat DECHAT | US$0,001821 | -3,81% | 18,50% | US$8.913 | - | 4.895.047 DECHAT |
| 3503 |  EarthFund 1EARTH | US$0,0001209 | -7,84% | -3,07% | US$8.799 | US$12.267,26 | 72.754.338 1EARTH |
| 3504 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -3,64% | US$8.722 | - | 12.714.000.000 LGCY |
| 3505 |  Moniwar MOWA | US$0,0008044 | 0,47% | 0,14% | US$8.696 | - | 10.810.810 MOWA |
| 3506 |  Era Token (Era7) ERA | US$0,0001882 | -1,68% | -72,66% | US$8.662 | - | 46.021.643 ERA |
| 3507 |  EasyFi EZ | US$0,001351 | 0,00% | -0,90% | US$8.610 | - | 6.373.615 EZ |
| 3508 |  ZENZO ZNZ | US$0,0002819 | 0,00% | -36,34% | US$8.364 | - | 29.667.006 ZNZ |
| 3509 |  OrbitAI ORBIT | US$0,0008778 | 0,00% | -9,18% | US$8.339 | - | 9.500.000 ORBIT |
| 3510 |  Hot Doge HOTDOGE | US$0,000008300 | 2,85% | -0,69% | US$8.304 | - | 1.000.000.000 HOTDOGE |
| 3511 |  Goose Finance EGG | US$0,004710 | 0,09% | -1,81% | US$8.267 | US$13.282,92 | 1.755.130 EGG |
| 3512 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004295 | -1,43% | -6,59% | US$8.173 | US$144.489 | 190.293.475 AVAXAI |
| 3513 |  Hot Cross HOTCROSS | US$0,00007034 | -2,71% | -7,51% | US$8.001 | US$44,36 | 113.749.999 HOTCROSS |
| 3514 |  Traxx TRAXX | US$0,0001723 | -1,80% | -11,62% | US$7.728 | US$3.109,90 | 44.845.574 TRAXX |
| 3515 |  Shezmu SHEZMU | US$0,01277 | -2,02% | -2,72% | US$7.518 | - | 588.703 SHEZMU |
| 3516 |  Boundless Network BUN | US$0,00003008 | -6,18% | -36,21% | US$7.502 | - | 249.409.465 BUN |
| 3517 |  CrappyBird CRAPPY | US$0,000006220 | -17,34% | -27,20% | US$7.447 | US$6,78 | 1.197.649.968 CRAPPY |
| 3518 |  Nsure.Network NSURE | US$0,001298 | -0,05% | 1,49% | US$7.361 | US$53.262,09 | 5.668.964 NSURE |
| 3519 |  Sator SAO | US$0,0001338 | -2,17% | 6,63% | US$7.350 | US$12.073,45 | 54.913.292 SAO |
| 3520 |  BlockProtocol BLOCK | US$0,00008782 | -44,67% | 17,28% | US$7.326 | - | 83.419.968 BLOCK |
| 3521 |  TDM TDM | US$0,00007863 | 0,00% | -0,30% | US$7.285 | - | 92.639.666 TDM |
| 3522 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3523 |  Smoothy SMTY | US$0,001418 | 0,51% | -0,22% | US$7.219 | US$295.885 | 5.089.773 SMTY |
| 3524 |  Aster AI ASTER | US$0,0003348 | 19,24% | 9,28% | US$7.020 | - | 20.968.867 ASTER |
| 3525 |  Dash AI DASH | US$0,0003325 | 7,87% | 87,75% | US$6.971 | - | 20.967.609 DASH |
| 3526 |  RFOX RFOX | US$0,000005150 | 10,92% | -38,02% | US$6.762 | US$8.135.205 | 1.312.000.760 RFOX |
| 3527 |  Gary Banking GB | US$0,0000006500 | -0,49% | 1,79% | US$6.856 | - | 10.500.000.000 GB |
| 3528 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3529 |  Sypool SYP | US$0,0001031 | 0,04% | -0,46% | US$6.737 | US$46.175,48 | 65.364.660 SYP |
| 3530 |  Juice Finance JUICE | US$0,00003905 | 2,14% | 1,52% | US$6.708 | US$11.741,81 | 171.777.778 JUICE |
| 3531 |  POLKARARE PRARE | US$0,0005746 | 0,09% | 11,47% | US$6.541 | US$11.986,90 | 11.383.253 PRARE |
| 3532 |  Platypus Finance PTP | US$0,0001568 | 0,47% | 2,70% | US$6.496 | - | 41.436.585 PTP |
| 3533 |  MMOCoin MMO | US$0,00009210 | -43,74% | -30,01% | US$6.312 | US$0,09000 | 68.531.894 MMO |
| 3534 |  Zoo World ZOO | US$0,000006070 | 11,17% | 11,63% | US$6.065 | - | 999.991.049 ZOO |
| 3535 |  CorionX CORX | US$0,00004584 | -0,78% | -5,62% | US$5.955 | - | 129.910.129 CORX |
| 3536 |  Amazy AZY | US$0,0001416 | -0,58% | -0,61% | US$5.796 | - | 40.923.921 AZY |
| 3537 |  The Sharks Fan Token SHARKS | US$0,03930 | 3,50% | 7,81% | US$5.645 | - | 143.640 SHARKS |
| 3538 |  The White Lion KIMBA | US$0,00000003000 | -13,31% | -6,59% | US$5.543 | - | 167.999.999.682 KIMBA |
| 3539 |  Gaj Finance GAJ | US$0,002824 | -0,64% | -0,70% | US$5.482 | - | 1.941.413 GAJ |
| 3540 |  Exverse EXVG | US$0,0001702 | 9,99% | -41,12% | US$5.473 | US$10.155,76 | 32.160.000 EXVG |
| 3541 |  WeWay WWY | US$0,000003800 | -3,69% | -17,88% | US$5.473 | US$12.051,12 | 1.440.281.416 WWY |
| 3542 |  CeluvPlay CELB | US$0,00002248 | 2,51% | -17,46% | US$5.367 | US$349.698 | 238.750.000 CELB |
| 3543 |  Gunstar Metaverse GSTS | US$0,0001598 | -0,60% | 0,99% | US$5.000 | - | 31.290.286 GSTS |
| 3544 |  SORA Validator Token VAL | US$0,01223 | -7,98% | 7,63% | US$4.990 | US$1.043,59 | 408.003 VAL |
| 3545 |  WagyuSwap WAG | US$0,00009174 | 2,13% | -3,56% | US$4.969 | - | 54.165.358 WAG |
| 3546 |  DeFiner FIN | US$0,00002896 | -0,05% | -0,07% | US$4.866 | US$53.768,78 | 168.000.000 FIN |
| 3547 |  Crypto-Altcoins.com ALTS | US$0,000003640 | -3,71% | -7,94% | US$4.839 | - | 1.330.240.533 ALTS |
| 3548 |  BlockWallet BLANK | US$0,0002446 | -0,72% | -3,82% | US$4.745 | - | 19.394.814 BLANK |
| 3549 |  Axe AXE | US$0,0008750 | -0,39% | -1,13% | US$4.603 | - | 5.260.968 AXE |
| 3550 |  Grafeté GRFT | US$0,00001230 | -1,61% | -4,94% | US$4.516 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.