Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elixir ELX | US$0,005738 | -0,04% | 160,76% | - | US$1.821.768 | - |
| 3702 |  METTI TOKEN MTT | US$24,71 | 0,18% | -5,51% | - | US$1.839.396 | - |
| 3703 |  xUSD xUSD | US$0,9995 | 0,05% | 0,10% | - | US$1.755.072 | - |
| 3704 |  Milady Cult Coin CULT | US$0,0002183 | -0,67% | -9,57% | - | US$1.682.369 | - |
| 3705 |  Coding Dino DINO | US$0,0007914 | -2,73% | -5,82% | - | US$1.633.841 | - |
| 3706 |  ArAIstotle FACY | US$0,009094 | -5,08% | -27,94% | - | US$1.572.771 | - |
| 3707 |  TuringBitChain TBC | US$7,91 | -1,05% | -8,36% | - | US$1.513.448 | - |
| 3708 |  Rock Dao ROCK | US$0,0007893 | -12,70% | 1,43% | - | US$1.509.329 | - |
| 3709 |  ai16z AI16Z | US$0,002230 | -0,60% | -78,21% | - | US$1.490.367 | - |
| 3710 |  Collaterize COLLAT | US$0,003059 | -6,81% | -12,50% | - | US$1.478.432 | - |
| 3711 |  Dinosol DINO | US$0,0003485 | 19,22% | -49,78% | - | US$1.437.416 | - |
| 3712 |  Dignity Gold DIGau | US$9,12 | -0,92% | -1,79% | - | US$1.434.553 | - |
| 3713 |  Sταking SN88 | US$1,07 | 22,39% | 43,74% | - | US$1.355.268 | - |
| 3714 |  Palm USD PUSD | US$0,9988 | -0,05% | 0,00% | - | US$1.335.713 | - |
| 3715 |  Giza GIZA | US$0,04370 | -12,98% | 19,85% | - | US$1.330.981 | - |
| 3716 |  BRICS Chain BRICS | US$27,20 | 3,90% | 12,78% | - | US$1.292.253 | - |
| 3717 |  Tempestas Copper TCU29 | US$5,57 | -4,78% | 1,09% | - | US$1.280.070 | - |
| 3718 |  Daydreams DREAMS | US$0,007909 | 16,91% | 8,69% | - | US$1.233.337 | - |
| 3719 |  OOBIT OOB | US$0,02497 | -9,38% | -49,31% | - | US$1.219.927 | - |
| 3720 |  Solaxy SOLX | US$0,0001640 | -4,91% | -12,16% | - | US$1.214.844 | - |
| 3721 |  Pi Network AI PIAI | - | -36,54% | 21,20% | - | US$1.200.107 | - |
| 3722 |  Axion AXC | US$0,01549 | -8,07% | -5,00% | - | US$1.204.700 | - |
| 3723 |  Velora VLR | US$0,003864 | -0,26% | -1,22% | - | US$1.194.148 | - |
| 3724 |  BinGold BIGOD | US$59.272,63 | 6,37% | 6,74% | - | US$1.191.111 | - |
| 3725 |  BLUB BLUB | - | 1,28% | -1,63% | - | US$1.149.670 | - |
| 3726 |  Idle Tribe Era ITE | US$0,001773 | -0,50% | -2,37% | - | US$1.123.809 | - |
| 3727 |  UMM UMM | US$3,29 | -1,02% | 0,27% | - | US$1.097.874 | - |
| 3728 |  Beers BEER | US$0,03404 | 126,17% | 232,56% | - | US$1.094.292 | - |
| 3729 |  EverValue Coin EVA | US$26,93 | 0,91% | -2,78% | - | US$619.393 | - |
| 3730 |  Foodie Squirrel FDS | US$0,001081 | -1,66% | -2,14% | - | US$1.075.124 | - |
| 3731 |  AOL (America Online) AOL | US$0,003231 | -5,65% | -3,57% | - | US$1.072.104 | - |
| 3732 |  Vitalum VAM | US$0,1436 | -2,36% | 0,00% | - | US$1.056.715 | - |
| 3733 |  Capybobo PYBOBO | US$0,0006487 | -3,64% | -10,08% | - | US$1.032.636 | - |
| 3734 |  USDM USDM | US$1,00 | 0,00% | 0,00% | - | US$876.575 | - |
| 3735 |  VeBetterDAO B3TR | US$0,01688 | -14,19% | -21,42% | - | US$1.005.406 | - |
| 3736 |  ONFA OFT | US$0,6007 | -1,41% | -8,34% | - | US$995.657 | - |
| 3737 |  ARCS ARX | US$0,01932 | -3,34% | 9,64% | - | US$984.275 | - |
| 3738 |  Eigenpie EGP | US$0,1619 | 4,50% | 2,85% | - | US$976.640 | - |
| 3739 |  coco COCO | US$0,08745 | 0,21% | 10,10% | - | US$961.581 | - |
| 3740 |  Axelrod by Virtuals AXR | US$0,002115 | -24,40% | -37,58% | - | US$942.281 | - |
| 3741 |  Buy Coin Token BCT | US$8,98 | -0,01% | 0,74% | - | US$952.843 | - |
| 3742 |  Data Ownership Protocol 2 DOP2 | US$0,004892 | -0,47% | -2,46% | - | US$931.529 | - |
| 3743 |  Purr PURR | US$0,05518 | 0,54% | 6,74% | - | US$919.442 | - |
| 3744 |  Ten Best Coins TBC | US$10.605,15 | -1,02% | -2,73% | - | US$909.918 | - |
| 3745 |  Tesla TSLA | US$0,008291 | -38,41% | -97,67% | - | US$907.583 | - |
| 3746 |  Agent Hustle HUSTLE | US$0,005990 | -8,05% | 0,89% | - | US$886.453 | - |
| 3747 |  PINs Network Token PINS | US$0,01755 | -6,51% | -9,55% | - | US$875.308 | - |
| 3748 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001889 | 162,54% | 74,24% | - | US$873.394 | - |
| 3749 |  Froggie FROGGIE | US$0,003579 | -0,71% | -2,41% | - | US$846.351 | - |
| 3750 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2020 | -1,38% | -0,86% | - | US$840.904 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.