Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00008350 | 219,43% | -84,44% | - | US$452.880 | - |
| 3852 |  Hachiko $HACHI | - | 2,52% | 2,88% | - | US$441.835 | - |
| 3853 |  BRL1 BRL1 | US$0,1795 | -0,48% | 0,37% | - | US$437.126 | - |
| 3854 |  Labubu LABUBU | US$0,000001830 | 294,83% | 276,59% | - | US$436.295 | - |
| 3855 |  Pulse XPL | US$0,1795 | -0,77% | -1,86% | - | US$436.115 | - |
| 3856 |  Shirushi Coin SISC | US$1,42 | 0,27% | 3,08% | - | US$430.090 | - |
| 3857 |  CPCoin CPC | US$0,07595 | 0,05% | 0,50% | - | US$427.326 | - |
| 3858 |  XBIT XBT | US$0,0009054 | -3,30% | -0,75% | - | US$425.440 | - |
| 3859 |  Proprietary Trading Network SN8 | US$9,40 | -2,34% | -4,68% | - | US$417.220 | - |
| 3860 |  Zephyr Protocol ZEPH | US$0,7765 | -2,73% | -5,68% | - | US$417.147 | - |
| 3861 |  WPAY WPAY | US$0,1748 | -2,08% | -3,59% | - | US$414.460 | - |
| 3862 |  Arowana ARW | US$0,1499 | 20,59% | 15,65% | - | US$409.359 | - |
| 3863 |  Patic PTC | US$0,0005543 | 0,18% | 0,07% | - | US$409.713 | - |
| 3864 |  uTrade UTT | US$0,3051 | -4,16% | -4,38% | - | US$407.786 | - |
| 3865 |  Coin Stock STOCK | US$32,70 | 215,36% | 161,72% | - | US$406.747 | - |
| 3866 |  SecondLive LIVE | US$0,00005248 | 20,80% | 17,96% | - | US$404.947 | - |
| 3867 |  Charlie Kirk CHARLIE | US$0,0002073 | 252,33% | -57,41% | - | US$405.527 | - |
| 3868 |  AvocadoCoin AVDO | US$1.572,23 | -0,86% | 0,14% | - | US$402.539 | - |
| 3869 |  GRABWAY GRAB | US$0,01976 | -1,73% | -14,37% | - | US$391.543 | - |
| 3870 |  KULA KULA | US$0,3705 | -6,18% | -14,63% | - | US$400.315 | - |
| 3871 |  Base AI BASE | US$0,0001204 | 265,03% | 289,50% | - | US$400.803 | - |
| 3872 |  Capx AI CAPX | US$0,2115 | 0,01% | -1,45% | - | US$398.133 | - |
| 3873 |  BLOCKv VEE | US$0,01060 | 0,27% | 8,91% | - | US$397.245 | - |
| 3874 |  Mecha Conquest MCQ | US$0,001770 | -2,20% | -2,79% | - | US$395.437 | - |
| 3875 |  mini MINI | US$0,002781 | -6,58% | -6,00% | - | US$394.042 | - |
| 3876 |  TUTUT COIN TUTC | US$0,0004008 | 0,19% | 2,69% | - | US$390.882 | - |
| 3877 |  TRUMP AI TRUMP | US$0,0006433 | 441,91% | -87,98% | - | US$387.466 | - |
| 3878 |  Whalebit CES | US$0,8986 | -3,45% | 11,51% | - | US$397.410 | - |
| 3879 |  COCA COCA | US$0,6703 | 0,41% | -15,57% | - | US$382.690 | - |
| 3880 |  OtterHome HOME | US$0,01629 | -4,11% | -14,08% | - | US$385.231 | - |
| 3881 |  Ozonechain OZONE | US$3,76 | -0,90% | -2,89% | - | US$382.406 | - |
| 3882 |  Robinhood (robinhood.codes) HOOD | US$3,77 | -93,62% | -95,11% | - | US$381.696 | - |
| 3883 |  Honey HONEY | US$1,00 | -0,20% | -0,18% | - | US$374.861 | - |
| 3884 |  PI TRUMP (pitrumphub.com) PI | US$0,000001060 | 216,74% | 168,09% | - | US$372.919 | - |
| 3885 |  Bearly Legal BEAR | US$0,008281 | 2,89% | -51,32% | - | US$370.626 | - |
| 3886 |  Reactive Network REACT | US$0,04651 | -2,90% | -9,51% | - | US$381.150 | - |
| 3887 |  UpRock UPT | US$0,005920 | 2,00% | 3,38% | - | US$369.767 | - |
| 3888 |  Swaperry PERRY | US$0,0001662 | -2,33% | -4,16% | - | US$368.699 | - |
| 3889 |  Tesla (buytesla.net) TSLA | US$165,69 | 252,17% | 35,40% | - | US$366.281 | - |
| 3890 |  Talisman SEEK | US$0,09094 | -0,60% | -5,86% | - | US$365.642 | - |
| 3891 |  Grayscale GRAYSCALE | US$0,0000002600 | -90,68% | -67,74% | - | US$364.720 | - |
| 3892 |  SmartWorld Global SWGT | US$0,02015 | -3,08% | -9,18% | - | US$362.889 | - |
| 3893 |  Play Solana PLAY | US$0,003836 | -1,78% | -5,96% | - | US$362.642 | - |
| 3894 |  Doland Tremp TREMP | US$0,007015 | -3,01% | -10,80% | - | US$359.453 | - |
| 3895 |  Furfication FUR | US$0,0002101 | 391,93% | 9,88% | - | US$356.673 | - |
| 3896 |  360noscope420blazeit MLG | US$0,001685 | -15,96% | 46,04% | - | US$361.559 | - |
| 3897 |  $XBO Token XBO | US$0,1205 | -0,33% | -1,27% | - | US$357.241 | - |
| 3898 |  Phemex Token PT | US$0,6411 | 1,33% | -1,05% | - | US$355.578 | - |
| 3899 |  RZTO RZTO | US$0,0006978 | -5,28% | -22,39% | - | US$352.998 | - |
| 3900 |  GraphAI GAI | US$0,03326 | -12,93% | -14,69% | - | US$350.525 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.