Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  TRUMP MAGA MAGA | US$0,00007687 | -92,33% | -94,45% | - | US$208.803 | - |
| 4003 |  DEW DEW | US$0,0004040 | -1,74% | -3,40% | - | US$206.947 | - |
| 4004 |  SKPANAX SKX | US$0,1917 | 3,79% | -6,84% | - | US$206.306 | - |
| 4005 |  Metacoin MTC | US$0,01222 | 0,53% | 1,85% | - | US$206.025 | - |
| 4006 |  Lifeform Token LFT | US$0,006183 | -0,01% | -0,11% | - | US$205.446 | - |
| 4007 |  Bster BSTER | US$0,02077 | 269,92% | 544,81% | - | US$206.324 | - |
| 4008 |  TEXITcoin TXC | US$1,17 | -1,05% | 35,15% | - | US$201.990 | - |
| 4009 |  KalyChain KLC | US$0,001969 | 3,82% | 1,51% | - | US$202.083 | - |
| 4010 |  xDAI xDAI | US$0,9841 | -0,27% | -1,37% | - | US$202.712 | - |
| 4011 |  ConsumerFi CFI | US$0,006139 | -5,11% | -10,34% | - | US$202.213 | - |
| 4012 |  ParallelAI PAI | US$0,02948 | -3,80% | -6,79% | - | US$196.596 | - |
| 4013 |  The Bitcoin Mascot BITTY | US$0,001538 | -3,96% | -8,98% | - | US$197.108 | - |
| 4014 |  Nonkyc.io Exchange NKYC | US$11,38 | -0,53% | -2,41% | - | US$197.199 | - |
| 4015 |  Powerloom POWER | US$0,3563 | 8,20% | 30,86% | - | US$195.927 | - |
| 4016 |  XSPA XSPA | US$0,0007961 | 18,09% | 6,38% | - | US$192.706 | - |
| 4017 |  just memecoin MEMECOIN | US$0,0001638 | -7,91% | -46,24% | - | US$188.127 | - |
| 4018 |  LifeTime LFT | US$0,006183 | -0,01% | -0,06% | - | US$193.461 | - |
| 4019 |  TENGE TENGE TENGE | US$0,0003187 | -11,51% | -15,73% | - | US$191.634 | - |
| 4020 |  SANTA by Virtuals SANTA | US$0,001838 | -14,48% | -49,43% | - | US$191.830 | - |
| 4021 |  Kinetiq KNTQ | US$0,05587 | 7,64% | 24,05% | - | US$189.690 | - |
| 4022 |  Eagle AI EAI | US$0,03138 | -4,23% | -20,61% | - | US$188.728 | - |
| 4023 |  Macropod AUDM | US$0,6692 | -0,21% | 0,66% | - | US$189.203 | - |
| 4024 |  Massa MAS | US$0,004405 | 2,59% | -2,70% | - | US$188.586 | - |
| 4025 |  FARTLESS COIN FARTLESS | US$0,0001371 | 11,18% | -9,58% | - | US$186.269 | - |
| 4026 |  Coloniume Network CLNX | US$0,1299 | 990,86% | 343,49% | - | US$185.921 | - |
| 4027 |  Five Pillars Token 5PT | US$0,003801 | 1,06% | -4,84% | - | US$184.908 | - |
| 4028 |  DOGO DOGO | US$0,000002370 | 1,00% | 1,00% | - | US$183.855 | - |
| 4029 |  Cats (catshouse.live) CATS | US$0,0000004400 | -3,07% | -55,97% | - | US$182.945 | - |
| 4030 |  Quorium QGOLD | US$4.335,84 | -4,42% | -2,74% | - | US$181.627 | - |
| 4031 |  For Sale SN47 | US$0,5794 | 3,19% | 4,57% | - | US$178.875 | - |
| 4032 |  Heurist AI HEU | US$0,01216 | -6,40% | -15,48% | - | US$177.071 | - |
| 4033 |  Higher HIGHER | US$0,0007430 | -2,14% | -31,18% | - | US$176.912 | - |
| 4034 |  XGP XGP | US$0,000008020 | -0,20% | 0,19% | - | US$175.978 | - |
| 4035 |  BlackRock IBIT | US$0,02923 | 354,79% | 629,65% | - | US$178.279 | - |
| 4036 |  BEBE BEBE | US$0,000008490 | -2,65% | -6,83% | - | US$175.403 | - |
| 4037 |  Lester LESTER | US$0,0003123 | 0,18% | -15,30% | - | US$174.913 | - |
| 4038 |  SLERF SLERF | US$0,006016 | 0,10% | -0,93% | - | US$175.166 | - |
| 4039 |  xExchange MEX | US$0,0000008500 | -4,96% | -11,56% | - | US$174.617 | - |
| 4040 |  BabyBoomToken BBT | US$0,1780 | -0,23% | -18,55% | - | US$174.630 | - |
| 4041 |  DAYSTARTER DST | US$0,9346 | -3,33% | 1,29% | - | US$175.207 | - |
| 4042 |  Unicorn UWU | US$0,00002967 | -1,69% | -5,16% | - | US$173.931 | - |
| 4043 |  MAGA PEOPLE | US$0,000004940 | 513,22% | 355,32% | - | US$172.999 | - |
| 4044 |  Flayer FLAY | US$0,007310 | 0,64% | -5,61% | - | US$172.005 | - |
| 4045 |  STO CHAIN STOC | US$0,1863 | 0,02% | 1,50% | - | US$172.293 | - |
| 4046 |  Quantum Q | US$0,003196 | -3,73% | -1,81% | - | US$172.172 | - |
| 4047 |  DRDR DRDR | US$0,04018 | 0,31% | -6,51% | - | US$171.800 | - |
| 4048 |  BitStable BSSB | US$0,01388 | -0,04% | -0,77% | - | US$170.565 | - |
| 4049 |  Community of BNB CBNB | US$0,00007842 | -11,72% | -57,50% | - | US$169.515 | - |
| 4050 |  Hydro Protocol HOT | US$0,0004719 | -2,95% | -3,53% | - | US$167.673 | - |
| 4051 |  CAD Coin CADC | US$0,7335 | 0,40% | 1,13% | - | US$169.588 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.