Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  KANGO KANGO | US$0,000001670 | -8,21% | -29,60% | - | US$119.765 | - |
| 4153 |  Enegra (EGX) EGX | US$190,89 | 0,10% | -0,06% | - | US$119.643 | - |
| 4154 |  PENGU AI PENGU | US$0,007975 | 670,92% | -47,97% | - | US$119.697 | - |
| 4155 |  Octavia AI VIA | US$0,007539 | -1,45% | -16,53% | - | US$118.589 | - |
| 4156 |  SophiaVerse SOPH | US$0,001287 | -6,98% | -5,29% | - | US$117.663 | - |
| 4157 |  CATX CATX | US$0,0000002200 | -97,74% | -96,58% | - | US$117.094 | - |
| 4158 |  Moolah MOOLAH | US$0,002096 | 0,21% | -23,15% | - | US$116.461 | - |
| 4159 |  Navigate NVG8 | US$0,001770 | 45,07% | 13,50% | - | US$117.446 | - |
| 4160 |  pepe in a memes world PEW | US$0,0000003700 | -0,56% | -2,48% | - | US$115.443 | - |
| 4161 |  Libertum LBM | US$0,003915 | -8,97% | -9,11% | - | US$117.438 | - |
| 4162 |  KIP Protocol KIP | US$0,0001360 | -0,31% | -2,20% | - | US$117.200 | - |
| 4163 |  ExchangeCoin EXCC | US$0,08233 | -0,97% | -1,29% | - | US$114.485 | - |
| 4164 |  GIFT GIFT | US$0,1389 | -5,14% | -2,97% | - | US$114.179 | - |
| 4165 |  Adix ADIX | US$0,000002020 | 8,13% | -9,51% | - | US$114.003 | - |
| 4166 |  t3rn TRN | US$0,006605 | 3,00% | -5,86% | - | US$113.527 | - |
| 4167 |  Archway ARCH | US$0,002212 | -0,07% | -2,81% | - | US$113.060 | - |
| 4168 |  ANOA ANOA | US$122,66 | -2,27% | -17,80% | - | US$112.654 | - |
| 4169 |  Divergence DIVER | US$0,006168 | -3,58% | -21,34% | - | US$112.332 | - |
| 4170 |  Gold Park GPT | US$0,01698 | -0,11% | 2,97% | - | US$111.179 | - |
| 4171 |  Bit2Me B2M | US$0,01135 | -0,05% | -4,35% | - | US$111.163 | - |
| 4172 |  MAGA Trump MAGATRUMP | US$0,05816 | -3,49% | -10,85% | - | US$110.336 | - |
| 4173 |  Decentralized Music Chain DMCC | US$0,004488 | 8,84% | -14,53% | - | US$112.673 | - |
| 4174 |  Japan Open Chain JOC | US$0,05772 | -11,62% | -9,62% | - | US$110.099 | - |
| 4175 |  Summit SUMMIT | US$0,00001913 | -2,75% | 4,39% | - | US$109.676 | - |
| 4176 |  DiemLibre DLB | US$0,00006338 | 2,09% | 1,20% | - | US$109.748 | - |
| 4177 |  Radx AI RADX | US$0,000001890 | -0,22% | 0,70% | - | US$109.370 | - |
| 4178 |  Anvil ANVL | US$0,0008542 | 27,48% | 86,24% | - | US$109.781 | - |
| 4179 |  Staicy Sport SPORT | US$0,02309 | -3,36% | 2,06% | - | US$108.644 | - |
| 4180 |  UBU UBU | US$0,01064 | -0,62% | -1,94% | - | US$107.913 | - |
| 4181 |  Plena Finance PLENA | US$0,0003156 | -2,96% | -16,37% | - | US$109.162 | - |
| 4182 |  Seiyan Token SEIYAN | US$0,0007783 | -5,04% | -3,55% | - | US$108.813 | - |
| 4183 |  Ocean Protocol OCEAN | US$0,1635 | -0,64% | -7,17% | - | US$108.248 | - |
| 4184 |  Glidr GLIDR | US$1,15 | -0,84% | 1,06% | - | US$108.154 | - |
| 4185 |  Ecorpay Token ECOR | US$0,03115 | -3,17% | 10,96% | - | US$108.178 | - |
| 4186 |  SHISA SHISA | US$0,0004590 | 82,77% | 216,23% | - | US$107.846 | - |
| 4187 |  Targon SN4 | US$9,15 | -2,72% | -2,91% | - | US$99.123,06 | - |
| 4188 |  MatchAwards Platform Utility Token MAPU | US$1,32 | 0,56% | -78,83% | - | US$107.478 | - |
| 4189 |  BitoPro Exchange Token BITO | US$0,2003 | 0,61% | 2,26% | - | US$106.532 | - |
| 4190 |  MonbaseCoin MBC | US$0,06300 | -0,71% | 0,79% | - | US$106.308 | - |
| 4191 |  Torah Network VP | US$0,007301 | 46,12% | 21,65% | - | US$98.511,02 | - |
| 4192 |  Hyperbridge BRIDGE | US$0,01943 | -1,90% | -6,27% | - | US$105.803 | - |
| 4193 |  PumpMeme PM | US$1,09 | -1,26% | -2,85% | - | US$105.453 | - |
| 4194 |  Conan CONAN | US$0,009557 | -4,90% | -3,23% | - | US$105.263 | - |
| 4195 |  Gold Standard BAR | US$0,5273 | -5,97% | -2,29% | - | US$104.345 | - |
| 4196 |  HEX HEX | US$0,0008272 | -3,01% | -12,24% | - | US$104.251 | - |
| 4197 |  Nelore Coin NLC | US$0,0004261 | -5,34% | -6,75% | - | US$103.457 | - |
| 4198 |  OASIS OASIS | US$0,7142 | 1,40% | 2,88% | - | US$103.513 | - |
| 4199 |  Felis FELIS | US$0,0000003000 | 922,16% | 1,00% | - | US$103.322 | - |
| 4200 |  GlobalBoost BSTY | US$0,05815 | 4,28% | 32,15% | - | US$102.852 | - |
| 4201 |  TonCapy TCAPY | US$0,00006616 | 1,84% | -0,44% | - | US$103.045 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.