Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Wowbit WWB | US$3,80 | -0,83% | -1,07% | - | US$80.697,28 | - |
| 4253 |  Project89 PROJECT89 | US$0,00007191 | -1,42% | -1,43% | - | US$80.687,35 | - |
| 4254 |  KittyCake KCAKE | US$0,000002230 | 0,92% | 0,04% | - | US$80.559,83 | - |
| 4255 |  Furmula FURM | US$0,0001308 | -0,06% | -3,74% | - | US$80.349,07 | - |
| 4256 |  AION 5100 AION | US$0,03496 | 0,80% | -10,34% | - | US$77.688,92 | - |
| 4257 |  DucatusX DUCX | US$0,006354 | -2,41% | -5,57% | - | US$79.563,81 | - |
| 4258 |  BNB DOG INU BNBDOG | - | 0,45% | 0,36% | - | US$79.748,39 | - |
| 4259 |  UDAO UDAO | US$0,08957 | -0,12% | 1,90% | - | US$79.624,94 | - |
| 4260 |  Orgo ORGO | US$0,005081 | -8,93% | 22,17% | - | US$79.384,25 | - |
| 4261 |  Zenix ZENIX | US$0,00001009 | 5,56% | -5,10% | - | US$79.436,89 | - |
| 4262 |  iota SN9 | US$5,16 | -2,30% | 2,22% | - | US$83.266,94 | - |
| 4263 |  IMO IMO | US$0,9796 | -0,31% | 6,92% | - | US$79.030,77 | - |
| 4264 |  Sixpack Miner SIXP | US$0,008004 | 1,30% | 14,04% | - | US$78.434,64 | - |
| 4265 |  AxCNH AxCNH | US$0,1428 | 0,00% | 0,49% | - | US$78.302,84 | - |
| 4266 |  Pop Social PPT | US$0,003894 | 0,02% | -34,85% | - | US$76.141,03 | - |
| 4267 |  UAHg UAHG | US$0,02342 | -0,28% | 1,55% | - | US$76.322,01 | - |
| 4268 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007091 | 351,57% | -8,28% | - | US$76.090,62 | - |
| 4269 |  MUSD MUSD | US$0,9901 | -0,06% | 0,32% | - | US$76.251,03 | - |
| 4270 |  Reform DAO RFRM | US$0,008011 | 0,14% | -1,24% | - | US$75.677,24 | - |
| 4271 |  Omni Network OMNI | US$1,20 | -5,71% | -8,18% | - | US$74.781,99 | - |
| 4272 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001126 | -2,48% | -0,42% | - | US$75.495,13 | - |
| 4273 |  LUSD LUSD | US$0,9989 | -0,03% | -0,03% | - | US$75.530,48 | - |
| 4274 |  MikeToken MKT | - | -0,04% | -0,05% | - | US$75.379,76 | - |
| 4275 |  AVAX HAS NO CHILL NOCHILL | US$0,0006011 | 1,54% | 3,01% | - | US$74.872,14 | - |
| 4276 |  Floxypay FXY | US$0,001286 | 0,03% | 12,82% | - | US$74.989,41 | - |
| 4277 |  Sanko GameCorp DMT | US$4,48 | -0,77% | -12,10% | - | US$74.160,83 | - |
| 4278 |  mETH Protocol COOK | US$0,003846 | 0,04% | 0,33% | - | US$74.327,73 | - |
| 4279 |  XPX XPX | US$0,000008180 | -2,28% | -0,75% | - | US$73.956,65 | - |
| 4280 |  Thetanuts Finance NUTS | US$0,001337 | -0,08% | -0,42% | - | US$74.399,70 | - |
| 4281 |  Swing.xyz SWING | US$0,0001006 | -0,92% | -0,71% | - | US$76.405,44 | - |
| 4282 |  Gather GAT | US$0,9282 | -0,79% | 69,14% | - | US$73.841,67 | - |
| 4283 |  Solaris AI SOLARIS | US$0,0001508 | -2,63% | 4,07% | - | US$73.828,22 | - |
| 4284 |  Loyal (askloyal) LOYAL | US$0,2378 | -0,16% | 3,73% | - | - | - |
| 4285 |  RUN TOGETHER RUN | US$0,002137 | -2,38% | -7,91% | - | US$73.060,43 | - |
| 4286 |  Kangamoon KANG | US$0,0002069 | 0,27% | -2,09% | - | US$72.826,26 | - |
| 4287 |  Vera VERA | US$0,00007990 | -0,05% | -0,07% | - | US$72.658,99 | - |
| 4288 |  Ninja Squad Token NST | US$1,38 | -1,36% | -8,57% | - | US$72.578,02 | - |
| 4289 |  lmeow LMEOW | US$0,002318 | -3,76% | -1,37% | - | US$72.677,77 | - |
| 4290 |  WebMind Network WMN | US$0,00007565 | 1,61% | -0,72% | - | US$72.511,48 | - |
| 4291 |  Sportstensor SN41 | US$2,51 | -5,21% | 1,39% | - | US$74.945,47 | - |
| 4292 |  POCHITA POCHITA | US$0,0001120 | -78,92% | 0,00% | - | US$71.915,43 | - |
| 4293 |  Conscious CONSCIOUS | US$0,2590 | -0,90% | -1,82% | - | US$72.627,20 | - |
| 4294 |  Open Exchange Token OX | US$0,00003516 | 0,80% | -12,06% | - | US$71.817,84 | - |
| 4295 |  LOULOU LOULOU | US$0,001619 | 2,96% | -7,07% | - | US$71.691,88 | - |
| 4296 |  Polytrader by Virtuals POLY | US$0,0001193 | -11,92% | -9,74% | - | US$70.967,90 | - |
| 4297 |  Capybara Nation BARA | US$0,0000002700 | -1,35% | -7,78% | - | US$71.003,15 | - |
| 4298 |  TAIX TAIX | US$0,0001001 | 10,77% | -19,80% | - | US$70.968,35 | - |
| 4299 |  Victory Gem VTG | US$0,0001444 | -0,40% | -2,16% | - | US$70.254,96 | - |
| 4300 |  Edom EDOM | US$0,3890 | -15,37% | -40,49% | - | US$70.111,55 | - |
| 4301 |  Moongate MGT | US$0,0002320 | 2,04% | -23,28% | - | US$69.699,88 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.