Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BOOK OF BILLIONAIRES BOBE | US$0,0004264 | 1,40% | 9,66% | - | US$53.990,46 | - |
| 4403 |  EnviDa EDAT | US$0,01122 | 5,89% | -70,57% | - | US$50.723,51 | - |
| 4404 |  xx network XX | US$0,01662 | 1,85% | 12,69% | - | US$54.329,45 | - |
| 4405 |  MarioNawfal on X MARIO | US$0,0002197 | -0,07% | -4,43% | - | US$53.829,45 | - |
| 4406 |  STASH INU STASH | US$0,00001248 | -2,39% | -0,87% | - | US$52.799,89 | - |
| 4407 |  KCAL KCAL | US$0,0008396 | 0,56% | -11,94% | - | US$53.518,28 | - |
| 4408 |  BitMind SN34 | US$3,77 | -2,73% | -2,27% | - | US$49.103,33 | - |
| 4409 |  DOPE Coin DOPE | US$0,00001568 | -3,73% | -3,75% | - | US$53.117,51 | - |
| 4410 |  TROPPY TROPPY | US$0,00000005000 | -2,81% | -2,63% | - | US$52.784,45 | - |
| 4411 |  Real Nigger Tate RNT | US$0,0008540 | -0,45% | -2,85% | - | US$52.739,27 | - |
| 4412 |  Ajna Protocol AJNA | US$0,004271 | 0,20% | 0,20% | - | US$52.732,41 | - |
| 4413 |  Utya UTYA | US$0,004465 | -22,70% | 54,29% | - | US$52.838,91 | - |
| 4414 |  BITmarkets BTMT | US$0,07827 | -0,42% | -1,56% | - | US$57.436,57 | - |
| 4415 |  NERO Chain NERO | US$0,001914 | -0,47% | -6,02% | - | US$52.378,25 | - |
| 4416 |  TurtSat TURT | US$0,0001029 | 0,01% | -8,60% | - | US$52.605,07 | - |
| 4417 |  STRIKE STRIKE | US$0,0002348 | -8,63% | -18,14% | - | US$50.975,65 | - |
| 4418 |  TORA NEKO TORA | US$0,0002357 | 4,83% | 3,89% | - | US$54.429,26 | - |
| 4419 |  Pin Token PIN | US$0,09938 | -2,60% | -8,94% | - | US$53.051,84 | - |
| 4420 |  Data Universe SN13 | US$1,63 | -1,87% | -7,26% | - | US$52.160,31 | - |
| 4421 |  Ross Ulbricht ROSS | US$0,00004394 | 2,26% | -2,31% | - | US$52.276,33 | - |
| 4422 |  Pugg PUGG | US$0,00003624 | -0,35% | -10,43% | - | US$49.646,62 | - |
| 4423 |  OWB OWB | US$0,01115 | -16,11% | -31,03% | - | US$51.889,01 | - |
| 4424 |  Mind of Pepe MIND | US$0,00006800 | -5,02% | -11,12% | - | US$52.032,41 | - |
| 4425 |  Rally RALLY | US$0,002833 | 0,80% | -8,59% | - | US$51.792,88 | - |
| 4426 |  walter WALTER | US$0,0002760 | -1,54% | -2,58% | - | US$51.482,48 | - |
| 4427 |  WOLF WOLF | US$0,03145 | -5,03% | 32,71% | - | US$40.139,31 | - |
| 4428 |  Utopia UTOPIA | US$0,0002094 | -6,79% | 4,94% | - | US$51.346,16 | - |
| 4429 |  FIGHT TO MAGA FIGHT | US$0,0002490 | -2,10% | 0,83% | - | US$51.786,37 | - |
| 4430 |  ROCK ROCK | US$0,00004884 | 3,55% | 2,65% | - | US$52.756,94 | - |
| 4431 |  GM Holding GM | US$0,000005620 | -1,28% | -2,50% | - | US$50.895,44 | - |
| 4432 |  Max on ETH MAXETH | US$0,0000001800 | -1,15% | -6,86% | - | US$51.782,74 | - |
| 4433 |  Digital Swiss Franc DSFR | US$0,005554 | 1,81% | 10,24% | - | US$51.154,44 | - |
| 4434 |  BURT BURT | US$0,00006356 | 16,67% | 5,94% | - | US$51.162,87 | - |
| 4435 |  President Donald J. Trump PDJT | US$0,006189 | 4,65% | 39,51% | - | US$50.627,86 | - |
| 4436 |  Nummus Aeternitas NUMMUS | US$0,01485 | 4,19% | -11,76% | - | US$50.389,54 | - |
| 4437 |  Based Blu Alien BLU | US$0,00001159 | 1,70% | 0,79% | - | US$50.564,89 | - |
| 4438 |  Day By Day DBD | US$0,002905 | -2,93% | -5,93% | - | US$50.167,74 | - |
| 4439 |  FLOCK FLOCK | US$0,00004535 | -0,20% | -7,66% | - | US$50.318,72 | - |
| 4440 |  NikePig NIKEPIG | US$0,0005873 | -0,22% | -14,72% | - | US$50.271,35 | - |
| 4441 |  NuLink NLK | US$0,0005242 | 9,99% | 40,32% | - | US$50.248,21 | - |
| 4442 |  Memetic / PepeCoin MEME | US$0,0009612 | -3,36% | 1,73% | - | US$50.185,91 | - |
| 4443 |  Lily's Coin LILY | US$0,0008889 | -6,36% | -2,27% | - | US$45.089,68 | - |
| 4444 |  Shih Tzu SHIH | US$0,00000001000 | -61,93% | 11,00% | - | US$50.142,89 | - |
| 4445 |  Cyberlife LIFE | US$0,02804 | -14,41% | -23,40% | - | US$50.025,96 | - |
| 4446 |  XenBitcoin XBTC | US$142,84 | 565,64% | 67,31% | - | US$50.008,11 | - |
| 4447 |  FERMA SOSEDI FERMA | US$0,03513 | -0,89% | -1,58% | - | US$49.721,74 | - |
| 4448 |  ThetaDrop TDROP | US$0,0007991 | -0,86% | 4,41% | - | US$50.118,55 | - |
| 4449 |  Trillant TRI | US$0,1851 | -4,13% | 5,00% | - | US$49.927,28 | - |
| 4450 |  Baby Fwog BABYFWOG | US$0,0001381 | -1,83% | 0,46% | - | US$51.263,73 | - |
| 4451 |  Legend of Arcadia ARCA | US$0,005551 | 0,61% | -17,72% | - | US$49.701,33 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.