Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  CoinPoker CHP | US$0,05000 | -8,08% | -0,16% | - | US$26.720,10 | - |
| 4603 |  BitMEX Token BMEX | US$0,1008 | 0,08% | -5,79% | - | US$26.697,96 | - |
| 4604 |  Optio OPT | US$0,004938 | 2,14% | -13,01% | - | US$26.628,57 | - |
| 4605 |  Buff Doge Coin DOGECOIN | - | -4,98% | -12,93% | - | US$26.876,13 | - |
| 4606 |  Y8U Y8U | US$0,0005252 | -0,97% | -4,47% | - | US$26.572,16 | - |
| 4607 |  Based Turbo TURBO | US$0,000002680 | 3,01% | -7,38% | - | US$26.685,18 | - |
| 4608 |  Content Bitcoin CTB | US$445,56 | -0,42% | -0,13% | - | US$26.322,77 | - |
| 4609 |  Aicean AICE | US$0,01871 | 0,03% | -22,41% | - | US$26.432,41 | - |
| 4610 |  Magic Internet Money MIM | US$0,9975 | -0,19% | -0,15% | - | US$26.134,81 | - |
| 4611 |  Robinhood HOOD | US$0,0005648 | -84,48% | -6,10% | - | US$26.048,67 | - |
| 4612 |  DragonSwap DRG | US$0,02979 | -0,84% | 12,55% | - | US$25.900,91 | - |
| 4613 |  Love Monster LOVE | US$0,00009236 | -0,34% | 170,28% | - | US$25.703,41 | - |
| 4614 |  Great Bounty Dealer GBD | US$0,0002227 | -0,05% | 0,38% | - | US$25.603,75 | - |
| 4615 |  The Yellow Whale YELLOWWHALE | - | 0,00% | 0,00% | - | US$25.449,20 | - |
| 4616 |  Billards Hub 8BALL | US$0,03096 | -2,56% | 2,93% | - | US$25.329,69 | - |
| 4617 |  Diem DIEM | US$230,82 | 5,22% | 16,64% | - | US$26.620,94 | - |
| 4618 |  Based Father Pepe FPEPE | US$0,00005106 | 145,21% | 120,65% | - | US$24.695,78 | - |
| 4619 |  GRIPPY GRIPPY | US$0,00008980 | -2,95% | -14,58% | - | US$25.080,57 | - |
| 4620 |  Maxcoin MAX | US$0,001237 | 7,79% | -4,01% | - | US$24.883,74 | - |
| 4621 |  WeatherXM WXM | US$0,04903 | -4,70% | -3,33% | - | US$27.110,98 | - |
| 4622 |  Medxt MEDXT | US$0,0007251 | -0,60% | -19,37% | - | US$24.128,28 | - |
| 4623 |  HashPack PACK | US$0,007379 | -2,74% | -0,56% | - | US$24.128,89 | - |
| 4624 |  Pige PIGE | - | -0,05% | 33,72% | - | US$24.573,35 | - |
| 4625 |  OFFICIAL ZUNO ZUNO | US$0,0008032 | -15,27% | 43,27% | - | US$24.093,01 | - |
| 4626 |  TFS Token TFS | US$0,003463 | 0,94% | 0,81% | - | US$23.741,61 | - |
| 4627 |  Tracer TRCR | US$0,0006573 | -12,77% | -21,51% | - | US$23.809,30 | - |
| 4628 |  Hydro Protocol HDRO | US$0,002751 | 0,83% | -3,73% | - | US$25.318,30 | - |
| 4629 |  Runesterminal RUNI | US$0,01555 | -4,38% | 16,39% | - | US$23.413,20 | - |
| 4630 |  Based Pepe PEPE | - | 4,16% | -3,25% | - | US$22.753,12 | - |
| 4631 |  Provenance Blockchain HASH | US$0,02974 | 5,58% | 3,07% | - | US$23.371,22 | - |
| 4632 |  The Blue Dragon RYU | - | -21,02% | -22,45% | - | US$23.428,81 | - |
| 4633 |  Rubycoin RBY | US$0,04284 | -6,75% | -6,62% | - | US$23.004,22 | - |
| 4634 |  Nuklai NAI | US$0,0002985 | 4,25% | -4,66% | - | US$22.567,75 | - |
| 4635 |  Wrapped Story WIP | US$1,55 | 1,43% | 2,12% | - | US$22.092,09 | - |
| 4636 |  OMNIA Protocol OMNIA | US$0,009408 | -18,31% | 16,07% | - | US$22.314,53 | - |
| 4637 |  Lamina1 L1 | US$0,002799 | -0,45% | -9,73% | - | US$22.506,83 | - |
| 4638 |  Own The Doge DOG | US$0,0008472 | -4,10% | -4,61% | - | US$22.782,61 | - |
| 4639 |  OpenPad AI OPAD | US$0,0002272 | -10,38% | -13,70% | - | US$22.269,17 | - |
| 4640 |  Laïka LAIKA | US$0,04422 | -5,25% | -12,55% | - | US$22.128,02 | - |
| 4641 |  Loop Finance LOOP | US$0,5709 | 0,05% | 3,18% | - | US$21.840,58 | - |
| 4642 |  Bitcoin Vault BTCV | US$0,5864 | 0,19% | -0,07% | - | US$21.908,21 | - |
| 4643 |  Electric Cash ELCASH | US$0,04542 | -0,09% | 0,36% | - | US$21.829,51 | - |
| 4644 |  VMS Classic VMC | US$1,36 | -9,37% | -72,32% | - | US$21.883,20 | - |
| 4645 |  SundaeSwap SUNDAE | US$0,001961 | 17,48% | 5,93% | - | US$20.810,51 | - |
| 4646 |  Matrix Layer Protocol MLP | US$0,0007112 | -0,55% | 16,52% | - | US$21.773,63 | - |
| 4647 |  ScamFari token SCM | US$0,000004030 | -0,81% | -1,51% | - | US$21.681,81 | - |
| 4648 |  Nexum NEXM | US$0,01503 | 3,43% | -9,96% | - | US$21.602,45 | - |
| 4649 |  Wrapped MinoTari WXTM | US$0,002224 | 4,58% | 11,18% | - | US$21.593,92 | - |
| 4650 |  BTAF token BTAF | US$0,03878 | -0,09% | -1,94% | - | US$21.183,13 | - |
| 4651 |  X Money XMONEY | US$0,03736 | -5,46% | -0,76% | - | US$21.508,94 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.