Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  TURBO BOME TURBO | US$0,0000003700 | -92,12% | -84,66% | - | US$48.360,52 | - |
| 4453 |  KLIPAI KLIP | US$0,01151 | -1,62% | 13,04% | - | US$49.449,28 | - |
| 4454 |  PIZA (Ordinals) PIZA | US$0,007770 | -0,05% | 1,49% | - | US$49.539,22 | - |
| 4455 |  Alpha Trader Exchange (ATX) SN63 | US$1,88 | -3,84% | -5,43% | - | US$49.377,07 | - |
| 4456 |  BITCOIN FUTURE BTCF | US$0,3494 | -4,45% | 13,31% | - | US$49.401,03 | - |
| 4457 |  Hachiko Inu HACHIKŌ | US$0,0001324 | -23,23% | -51,40% | - | US$49.194,44 | - |
| 4458 |  Banxchange BXE | US$0,02500 | -7,40% | -29,33% | - | US$49.346,68 | - |
| 4459 |  Pontem Liquidswap LSD | US$0,004263 | 2,57% | -18,75% | - | US$48.869,34 | - |
| 4460 |  Sendor SENDOR | US$0,00005212 | 9,12% | 1,96% | - | US$50.124,46 | - |
| 4461 |  CUTTLEFISHY CUUT | US$0,000009690 | 0,99% | 2,03% | - | US$52.869,76 | - |
| 4462 |  Puff The Dragon PUFF | US$0,08132 | 0,40% | -0,39% | - | US$49.230,34 | - |
| 4463 |  Bnb Tiger Inu BNBTIGER | - | 0,79% | 0,82% | - | US$49.322,34 | - |
| 4464 |  LumiShare LUMI | US$0,001939 | 0,22% | 0,72% | - | US$48.855,53 | - |
| 4465 |  Pontoon TOON | US$0,00001728 | -1,19% | -1,22% | - | US$47.967,43 | - |
| 4466 |  The Big Five Token BFT | US$0,00001068 | -8,72% | -12,79% | - | US$50.704,41 | - |
| 4467 |  Doge KaKi KAKI | US$0,00000002000 | 6,85% | -7,88% | - | US$46.682,88 | - |
| 4468 |  Qace Dynamics QACE | US$0,002695 | -1,22% | -28,75% | - | US$38.442,63 | - |
| 4469 |  QToken QTO | US$0,1118 | -0,06% | -0,07% | - | US$47.277,73 | - |
| 4470 |  JennyCo JCO | US$0,003605 | -7,98% | -10,78% | - | US$47.990,69 | - |
| 4471 |  Overtime OVER | US$0,2798 | -0,41% | -3,51% | - | US$46.724,89 | - |
| 4472 |  OrdzGames GAMES | US$0,02039 | -0,39% | -1,27% | - | US$46.276,91 | - |
| 4473 |  Gekko HQ GEKKO | US$0,0000009500 | 1,38% | 1,53% | - | US$46.084,21 | - |
| 4474 |  SymVerse (symverse.org) SYMM | US$0,09569 | 4,24% | -9,21% | - | US$47.559,76 | - |
| 4475 |  Neiro Inu NEIROINU | - | 6,19% | 6,10% | - | US$48.768,16 | - |
| 4476 |  Viral Inu VINU | US$0,00000001000 | -1,37% | -7,76% | - | US$45.335,83 | - |
| 4477 |  Tree TREE | US$0,2964 | -1,99% | -2,41% | - | US$45.627,06 | - |
| 4478 |  Mellion Coin MEC | US$11,38 | -1,46% | -20,05% | - | US$45.601,34 | - |
| 4479 |  Qitmeer Network MEER | US$0,003063 | -15,73% | 13,57% | - | US$45.563,41 | - |
| 4480 |  Genesys GSYS | US$0,03639 | -0,43% | 16,53% | - | US$44.904,21 | - |
| 4481 |  Retik Finance RETIK | US$0,0002872 | -0,39% | -4,14% | - | US$45.158,74 | - |
| 4482 |  WLF PROJECT WLF | US$0,0002737 | 16,54% | -34,64% | - | US$44.125,43 | - |
| 4483 |  STORAGENT STORAGENT | US$0,00001288 | -0,82% | 3,12% | - | US$45.530,37 | - |
| 4484 |  Real Estate Metaverse REM | US$0,002106 | -0,56% | 0,37% | - | US$44.051,16 | - |
| 4485 |  Rizespor Token RIZE | US$0,009990 | -1,28% | -11,28% | - | US$43.583,88 | - |
| 4486 |  PokerFi POKERFI | US$0,0001447 | 2,06% | 10,88% | - | US$43.415,97 | - |
| 4487 |  MATT MATT | US$0,00001838 | 1,68% | 9,62% | - | US$43.394,62 | - |
| 4488 |  EMAIL Token EMT | US$0,001377 | -2,14% | -2,15% | - | US$43.255,05 | - |
| 4489 |  UCBI Banking UCBI | US$1,33 | -0,34% | 2,32% | - | US$43.225,10 | - |
| 4490 |  LuckysLeprecoin LUCKYSLP | US$0,0000002700 | 1,93% | 13,13% | - | US$43.154,75 | - |
| 4491 |  IncomRWA IRWA | US$0,02023 | -0,48% | -3,63% | - | US$42.621,23 | - |
| 4492 |  Sugar SUGR | US$0,00002397 | 4,29% | -31,48% | - | US$45.371,57 | - |
| 4493 |  Petunia PETUNIA | US$0,00003145 | -0,83% | -1,82% | - | US$42.299,06 | - |
| 4494 |  Snake wif Hat SSSSS | US$0,00002797 | -0,06% | -8,81% | - | US$42.869,27 | - |
| 4495 |  Gradients SN56 | US$4,98 | -2,93% | -3,72% | - | US$38.725,24 | - |
| 4496 |  TOBY TBY | US$0,00005183 | -0,28% | 3,13% | - | US$42.041,95 | - |
| 4497 |  Goldfish Gold GGBR | US$4,33 | -4,09% | -2,26% | - | US$40.985,22 | - |
| 4498 |  Virtual Tourist VT | US$0,002127 | -3,71% | -4,80% | - | US$40.991,68 | - |
| 4499 |  Pulsara SARA | US$0,002016 | -4,45% | -12,73% | - | US$40.961,45 | - |
| 4500 |  Changex CHANGE | US$0,001386 | 1,04% | 1,10% | - | US$40.943,25 | - |
| 4501 |  KelVPN KEL | US$0,0007415 | 0,34% | -24,31% | - | US$40.045,22 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.