Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Luminous LUM | US$0,4729 | -1,84% | -11,13% | - | US$59.159,35 | - |
| 4353 |  Vancelian AKTIO | US$0,1750 | 5,66% | 23,41% | - | US$59.059,21 | - |
| 4354 |  BARK BARK | US$0,000009190 | -0,05% | -0,07% | - | US$58.984,62 | - |
| 4355 |  Pi INU 100x PINU100X | US$0,000008480 | -4,15% | -14,84% | - | US$58.918,92 | - |
| 4356 |  Fishwar FISHW | US$0,00001328 | -0,43% | -1,39% | - | US$59.443,20 | - |
| 4357 |  Tongtongcoin TTC | US$0,05699 | -0,70% | 63,77% | - | US$58.525,96 | - |
| 4358 |  Marvellex Classic MLXC | US$0,0000009000 | -11,05% | -33,84% | - | US$58.433,81 | - |
| 4359 |  Tonstakers TSTON | US$1,70 | -5,15% | 7,60% | - | US$58.426,53 | - |
| 4360 |  Hachiko HACHI | US$0,00003985 | 6,61% | 7,15% | - | US$58.348,38 | - |
| 4361 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00002904 | 147,62% | 4,00% | - | US$58.307,29 | - |
| 4362 |  UCX UCX | US$0,01930 | -0,54% | -1,74% | - | US$58.022,18 | - |
| 4363 |  JFIN Coin JFIN | US$0,09039 | -0,67% | 3,04% | - | US$57.910,38 | - |
| 4364 |  BabySNEK BBSNEK | US$0,00001179 | 0,98% | -0,73% | - | US$58.086,72 | - |
| 4365 |  SingularityNET AGIX | US$0,08989 | -2,90% | -58,81% | - | US$57.832,44 | - |
| 4366 |  Dark Machine MXNA | US$0,003865 | 0,04% | 5,82% | - | US$57.476,00 | - |
| 4367 |  Ink Finance QUILL | US$0,003398 | -0,90% | -1,71% | - | US$57.923,82 | - |
| 4368 |  LANDWOLF (AVAX) WOLF | US$0,0000005700 | -1,07% | -3,72% | - | US$57.437,25 | - |
| 4369 |  BMAX BMAX | US$0,02145 | -0,28% | -2,07% | - | US$57.429,90 | - |
| 4370 |  Silentis SILENTIS | US$0,00001932 | 1,26% | -5,41% | - | US$58.801,04 | - |
| 4371 |  Music by Virtuals MUSIC | US$0,0003880 | -8,79% | 7,31% | - | US$57.432,45 | - |
| 4372 |  Zygo the frog ZYGO | US$0,001266 | -4,89% | -25,49% | - | US$57.892,91 | - |
| 4373 |  All Street Bets BETS | US$0,00001207 | 0,69% | 0,66% | - | US$57.760,35 | - |
| 4374 |  IceCream AI ICECREAM | US$0,008493 | -0,64% | 29,94% | - | US$57.079,35 | - |
| 4375 |  Ryo Currency RYO | US$0,003531 | -0,81% | 0,24% | - | US$56.695,84 | - |
| 4376 |  Bitcoin 2.0 BTC2.0 | US$0,02459 | 1,20% | -1,51% | - | US$56.620,36 | - |
| 4377 |  TPRO Network TPRO | US$0,001300 | -0,53% | -2,89% | - | US$56.165,43 | - |
| 4378 |  Stick STICK | US$0,000002600 | -0,05% | -3,78% | - | US$54.610,46 | - |
| 4379 |  AssangeDAO JUSTICE | US$0,00002164 | -16,14% | -19,88% | - | US$56.692,84 | - |
| 4380 |  Sophon (Atomicals) SOPHON | US$0,0009379 | 0,03% | -0,06% | - | US$56.467,23 | - |
| 4381 |  tobi TOBI | US$0,0001167 | 0,88% | 0,37% | - | US$56.121,07 | - |
| 4382 |  Kasper the Ghost of Kaspa KASPER | US$0,00001802 | -1,36% | -14,81% | - | US$56.539,90 | - |
| 4383 |  RWT TOKEN RWT | US$0,000003200 | -2,34% | -35,94% | - | US$56.237,48 | - |
| 4384 |  Squid Game (squidgame.top) SQUID | US$0,00008357 | 97,30% | -77,96% | - | US$56.203,52 | - |
| 4385 |  LEOX LEOX | US$0,02394 | 0,21% | 1,04% | - | US$56.145,97 | - |
| 4386 |  Navio NAV | US$0,04844 | 1,14% | 5,58% | - | US$55.860,31 | - |
| 4387 |  Donald Trump TRUMP | US$0,00003596 | -2,75% | -2,78% | - | US$54.175,00 | - |
| 4388 |  Health & Wealth HEWE | US$0,0004631 | -0,11% | -0,85% | - | US$55.539,43 | - |
| 4389 |  monkeyhaircut MONK | US$0,0001548 | 0,14% | 0,44% | - | US$55.867,59 | - |
| 4390 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001174 | 2,39% | -2,24% | - | US$55.668,36 | - |
| 4391 |  SafeMars SMARS | US$0,00000001000 | 4,42% | -0,55% | - | US$54.998,14 | - |
| 4392 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002231 | -0,91% | -2,05% | - | US$55.266,32 | - |
| 4393 |  Aurix AUR | US$0,3556 | -0,55% | -1,03% | - | US$55.257,80 | - |
| 4394 |  PopDog POPDOG | US$0,0002858 | 0,68% | 0,13% | - | US$55.509,67 | - |
| 4395 |  XRP ARMY ARMY | US$0,007940 | -5,85% | -10,09% | - | US$55.045,88 | - |
| 4396 |  Icy IC | US$0,00001344 | 0,00% | 0,70% | - | US$54.677,15 | - |
| 4397 |  Guanciale by Virtuals GUAN | US$0,0001149 | -3,41% | -0,08% | - | US$54.225,48 | - |
| 4398 |  lilpump LILPUMP | US$0,00007711 | -7,26% | -6,82% | - | US$54.415,44 | - |
| 4399 |  Store of Value VAL | US$0,0004113 | 5,66% | 8,31% | - | US$54.694,25 | - |
| 4400 |  Rubix RBT | US$147,43 | -0,04% | -5,48% | - | US$54.343,59 | - |
| 4401 |  Dawg Coin DAWG | US$0,00007151 | -0,01% | 1,70% | - | US$54.296,91 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.