Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CCA Coin CCA | US$0,00008390 | -0,05% | -0,07% | - | US$31.965,96 | - |
| 4553 |  Smart Energy Pay SEP | US$0,01333 | 60,20% | 103,88% | - | US$31.880,05 | - |
| 4554 |  SmartHoldem STH | US$0,001451 | -0,12% | -0,13% | - | US$31.767,55 | - |
| 4555 |  TitanX TITANX | US$0,00000009000 | 0,43% | -4,41% | - | US$31.747,46 | - |
| 4556 |  Alien Base ALB | US$0,01202 | -7,87% | -23,69% | - | US$31.725,52 | - |
| 4557 |  TrumpCoin DJT | US$0,00007384 | -3,14% | 18,52% | - | US$31.558,36 | - |
| 4558 |  Klever Finance KFI | US$0,5454 | -0,73% | -2,42% | - | US$31.867,21 | - |
| 4559 |  THORSwap THOR | US$0,06751 | 0,46% | -6,30% | - | US$32.958,31 | - |
| 4560 |  KiteAI KITEAI | US$0,0000001000 | -22,21% | -28,31% | - | US$31.262,39 | - |
| 4561 |  XENO Governance GXE | US$0,0006037 | -6,03% | -5,08% | - | US$31.262,04 | - |
| 4562 |  Zik coin ZIK | US$0,0001442 | -0,71% | -1,47% | - | US$31.143,18 | - |
| 4563 |  Nodewaves NWS | US$0,0005387 | 0,64% | -11,56% | - | US$30.990,27 | - |
| 4564 |  Hebeto HBT | US$0,0000001900 | 0,58% | 3,08% | - | US$30.744,75 | - |
| 4565 |  Saber SBR | US$0,0008531 | 6,21% | -3,79% | - | US$30.300,35 | - |
| 4566 |  KingdomX KT | US$0,0009084 | -0,19% | -1,66% | - | US$30.447,05 | - |
| 4567 |  Caduceus Protocol (new) CAD | US$0,002622 | -6,63% | -5,93% | - | US$30.464,70 | - |
| 4568 |  STON STON | US$0,3603 | -0,53% | -10,05% | - | US$30.374,59 | - |
| 4569 |  Tell A Tale TAT | US$0,0006720 | -0,30% | -1,98% | - | US$30.099,87 | - |
| 4570 |  Fathom Dollar FXD | US$0,9215 | -0,04% | 0,04% | - | US$30.035,61 | - |
| 4571 |  Morpheus MOR | US$1,22 | -0,87% | -28,63% | - | US$28.787,82 | - |
| 4572 |  Elevate ELEVATE | US$0,08891 | 9,35% | 1,00% | - | US$32.739,17 | - |
| 4573 |  Guacamole GUAC | US$0,00000001000 | -5,87% | -10,99% | - | US$29.636,10 | - |
| 4574 |  Sketch Coin SKETCH | US$0,0001239 | -1,64% | -24,89% | - | US$29.319,70 | - |
| 4575 |  Devomon EVO | US$0,00005909 | -5,12% | -20,89% | - | US$29.731,60 | - |
| 4576 |  Bitcoin Limited Edition BTCLE | US$121,92 | -0,54% | 0,28% | - | US$29.606,33 | - |
| 4577 |  sudoswap SUDO | US$0,06176 | 20,35% | 78,24% | - | US$29.479,14 | - |
| 4578 |  Rubidium RBD | US$0,03766 | -0,16% | 22,31% | - | US$29.372,66 | - |
| 4579 |  cast oracles CAST | US$0,0002016 | -4,66% | -33,79% | - | US$29.428,05 | - |
| 4580 |  UGO Token UGO | US$0,1608 | -0,27% | -6,90% | - | US$29.207,25 | - |
| 4581 |  Anzen Finance (USDZ) USDZ | US$0,9912 | 0,31% | 0,30% | - | US$27.422,67 | - |
| 4582 |  Sharki SHARKI | US$0,00005013 | 309,44% | 337,68% | - | US$28.404,20 | - |
| 4583 |  Ayni Gold AYNI | US$0,2595 | -0,69% | 1,18% | - | US$29.159,29 | - |
| 4584 |  Staked ICX sICX | US$0,07621 | 2,79% | 2,74% | - | US$28.961,14 | - |
| 4585 |  PinEye PinEye | US$0,00003144 | -27,96% | -59,76% | - | US$28.491,98 | - |
| 4586 |  QBX QBX | US$0,001939 | 1,95% | -4,56% | - | US$28.431,37 | - |
| 4587 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001897 | -14,36% | -54,00% | - | US$28.166,44 | - |
| 4588 |  Voxto Amplify VXT | US$0,03042 | 0,08% | 0,30% | - | US$27.783,81 | - |
| 4589 |  Arnoya classic ARNC | US$0,0007033 | -0,55% | -2,47% | - | US$27.443,44 | - |
| 4590 |  Ordify ORFY | US$0,002593 | 12,13% | 46,32% | - | US$27.532,12 | - |
| 4591 |  AID AID | US$5,45 | -4,11% | -5,42% | - | US$27.564,77 | - |
| 4592 |  Merit SN73 | US$0,9745 | -2,48% | -2,02% | - | US$27.310,79 | - |
| 4593 |  Token Metrics AI TMAI | US$0,0001081 | 2,16% | -0,13% | - | US$27.401,80 | - |
| 4594 |  Smart Wallet Token SWT | US$0,0000006400 | -8,62% | -15,83% | - | US$27.291,03 | - |
| 4595 |  OnePiece 1PIECE | US$0,0002000 | 0,41% | -1,06% | - | US$27.353,62 | - |
| 4596 |  Canary CNR | US$0,0004761 | -0,10% | 26,99% | - | US$26.579,29 | - |
| 4597 |  ALF ALF | US$0,0000005200 | 3,49% | -1,03% | - | US$28.575,96 | - |
| 4598 |  Canyont CTYN | US$0,03073 | 2,16% | -32,50% | - | US$27.025,06 | - |
| 4599 |  Web3War FPS | US$0,007837 | -1,34% | -22,05% | - | US$27.015,79 | - |
| 4600 |  Ethscriptions ETHS | US$0,1374 | -8,78% | -19,58% | - | US$27.192,39 | - |
| 4601 |  The Abundance Community Coin TACC | US$0,03986 | 3,50% | 3,57% | - | US$26.813,56 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.