Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  BOBER BOBER | US$0,00007521 | -10,93% | -13,10% | - | US$17.353,51 | - |
| 4703 |  Zeeverse VEE | US$0,00007901 | -0,40% | -16,16% | - | US$17.375,23 | - |
| 4704 |  AI Nexus A1X | US$0,0005096 | -0,23% | -2,33% | - | US$17.232,57 | - |
| 4705 |  EdgeSwap EGS | US$0,0003471 | -3,29% | -8,79% | - | US$16.949,99 | - |
| 4706 |  BankSocial BSL | US$0,0003738 | -6,28% | -2,55% | - | US$16.938,02 | - |
| 4707 |  AdLunam LUNAM | US$0,002330 | 53,53% | -35,38% | - | US$16.741,23 | - |
| 4708 |  Futurex FTC | US$0,04494 | -0,71% | -12,16% | - | US$16.887,98 | - |
| 4709 |  Seal SEAL | US$0,01706 | 0,36% | -1,10% | - | US$16.909,12 | - |
| 4710 |  Car CAR | US$63,85 | 1,01% | 8,02% | - | US$16.815,60 | - |
| 4711 |  DEGOD DEGOD | US$0,0003656 | -1,60% | -5,47% | - | US$15.088,82 | - |
| 4712 |  VNX British Pound VGBP | US$1,35 | 0,17% | 1,12% | - | US$16.726,49 | - |
| 4713 |  Lootex LOOT | US$0,0009287 | -1,63% | -3,62% | - | US$16.696,18 | - |
| 4714 |  Fusaka FUSAKA | US$0,0000006700 | -23,69% | -38,62% | - | US$16.125,82 | - |
| 4715 |  Starcoin STC | US$0,0009046 | -0,88% | -0,36% | - | US$16.613,72 | - |
| 4716 |  BEENZ BEENZ | US$0,00008750 | -21,26% | -30,71% | - | US$16.611,26 | - |
| 4717 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008277 | -2,67% | 0,00% | - | - | - |
| 4718 |  capybara CAPY | US$0,0000003900 | -8,07% | -35,87% | - | US$16.463,91 | - |
| 4719 |  Crypto Snack SNACK | US$0,001799 | 5,03% | 3,94% | - | US$16.413,44 | - |
| 4720 |  Baby World Liberty Financial BABYWLFI | US$0,0000008100 | -0,66% | -3,93% | - | US$16.377,26 | - |
| 4721 |  DOGEN DOGEN | US$0,00003080 | -7,09% | -10,86% | - | US$16.409,70 | - |
| 4722 |  HoldCoin HOLD | US$0,000007690 | -8,57% | 9,50% | - | US$16.343,37 | - |
| 4723 |  Abel finance ABEL | US$0,004439 | -0,05% | -0,08% | - | US$16.307,19 | - |
| 4724 |  EdgeAI EDGEAI | US$3,12 | -1,59% | -0,27% | - | US$16.172,55 | - |
| 4725 |  Session Token SESH | US$0,07974 | 1,98% | 0,38% | - | US$16.175,59 | - |
| 4726 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,58% | -1,17% | - | US$16.157,25 | - |
| 4727 |  Green GREEN | US$0,001999 | 2,46% | 372,39% | - | US$16.281,41 | - |
| 4728 |  Flight Coin FLIGHT | US$0,0000009300 | 7,98% | 10,00% | - | US$16.151,24 | - |
| 4729 |  BeerBear BEAR | US$0,0002836 | -3,67% | 0,32% | - | US$16.072,76 | - |
| 4730 |  AladdinDAO ALD | US$0,02503 | -0,16% | -3,89% | - | US$16.044,52 | - |
| 4731 |  FART COIN FRTC | US$0,0000001500 | -0,10% | 0,09% | - | US$15.972,47 | - |
| 4732 |  Meta Masters Guild Games MEMAGX | US$0,0004804 | -0,26% | -1,08% | - | US$15.917,36 | - |
| 4733 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01511 | 2,95% | 4,80% | - | US$15.904,02 | - |
| 4734 |  HubSuite HSUITE | US$0,0001863 | -0,53% | 3,84% | - | US$15.907,23 | - |
| 4735 |  QF Network QF | US$0,8734 | -1,70% | -0,56% | - | - | - |
| 4736 |  Changer CNG | US$0,005392 | 5,15% | -1,00% | - | US$15.901,19 | - |
| 4737 |  Peace Network PC | US$0,03995 | 24,94% | 8,05% | - | US$15.802,84 | - |
| 4738 |  CorgiAI CORGIAI | US$0,00005364 | -3,36% | -5,90% | - | US$15.710,29 | - |
| 4739 |  ULTRON ULX | US$0,001863 | -2,44% | -5,00% | - | US$15.570,84 | - |
| 4740 |  Masters of Trivia MOT | US$2,41 | -1,71% | 1,57% | - | US$15.528,76 | - |
| 4741 |  RefundCoin RFD | US$0,000002210 | 0,31% | -4,79% | - | US$15.348,29 | - |
| 4742 |  AIFlow AFT | US$0,0006498 | 0,11% | -0,96% | - | US$15.330,39 | - |
| 4743 |  EfficientFrontier SN53 | US$1,50 | -3,19% | -2,75% | - | US$15.293,10 | - |
| 4744 |  Alita Finance ALI | US$0,002651 | -30,75% | -31,02% | - | US$15.784,93 | - |
| 4745 |  Abster ABSTER | US$0,003977 | -2,41% | -20,58% | - | US$15.267,59 | - |
| 4746 |  Pi INU PINU | US$0,00000009000 | 10,66% | 4,49% | - | US$15.684,84 | - |
| 4747 |  Otherworld OWN | US$0,02541 | -3,58% | -18,95% | - | US$15.048,26 | - |
| 4748 |  Drac (Ordinals) DRAC | US$0,005275 | 0,33% | 1,19% | - | US$14.914,31 | - |
| 4749 |  Raptoreum RTM | US$0,0001428 | -7,32% | -11,63% | - | US$15.034,14 | - |
| 4750 |  POM POM | US$0,001395 | -5,82% | 3,49% | - | US$15.250,57 | - |
| 4751 |  Nostra NSTR | US$0,02057 | 2,68% | 25,07% | - | US$14.788,72 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.