Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Web3Shot W3S | US$0,0002925 | 5,12% | 4,81% | - | US$12.338,44 | - |
| 4853 |  Milo Inu MILO | - | -0,89% | 0,04% | - | US$12.188,49 | - |
| 4854 |  OnX Finance ONX | US$0,003812 | 2,80% | 2,58% | - | US$12.179,70 | - |
| 4855 |  Fyde FYDE | US$0,003324 | -12,33% | 10,28% | - | US$12.218,92 | - |
| 4856 |  BNSx (Ordinals) BNSx | US$0,002418 | 2,75% | 46,82% | - | US$12.174,30 | - |
| 4857 |  BISOSwap BISO | US$0,0001438 | -4,18% | 21,86% | - | US$12.165,64 | - |
| 4858 |  Shib2.0 SHIB2.0 | - | 1,48% | 2,30% | - | US$12.249,41 | - |
| 4859 |  Doge 2.0 DOGE2.0 | - | 2,64% | -0,99% | - | US$12.165,92 | - |
| 4860 |  Andromeda ANDR | US$0,0005019 | 21,99% | 0,95% | - | US$12.189,80 | - |
| 4861 |  MemePad MEPAD | US$0,001028 | 0,03% | -0,26% | - | US$12.166,93 | - |
| 4862 |  BULL BTC CLUB BBC | US$0,00001496 | 10,09% | 3,69% | - | US$12.113,19 | - |
| 4863 |  DPRating RATING | US$0,00009614 | -0,48% | 17,31% | - | US$12.148,17 | - |
| 4864 |  Artmeta MART | US$0,002200 | 1,54% | 1,44% | - | US$12.134,96 | - |
| 4865 |  Mobius Finance MOT | US$0,0001941 | 8,85% | 20,00% | - | US$12.099,14 | - |
| 4866 |  Babylons BABI | US$0,0001595 | -9,28% | 2,19% | - | US$12.103,44 | - |
| 4867 |  Taxa Token TXT | US$0,0006614 | 4,07% | 3,12% | - | US$12.139,30 | - |
| 4868 |  MetaWear WEAR | US$0,00004040 | -5,99% | -3,43% | - | US$12.095,02 | - |
| 4869 |  HIRO HRT | US$0,00002892 | -1,85% | 5,14% | - | US$12.103,69 | - |
| 4870 |  Swan Chain SWAN | US$0,0008178 | 0,91% | -5,73% | - | US$12.148,22 | - |
| 4871 |  NASDEX NSDX | US$0,005540 | -0,55% | -1,78% | - | US$12.168,43 | - |
| 4872 |  Youclout YCT | US$0,00002685 | -4,05% | -1,23% | - | US$12.109,30 | - |
| 4873 |  AIRian AIR | US$0,008717 | 0,33% | -7,06% | - | US$12.111,56 | - |
| 4874 |  Lemond LEMD | US$0,00001804 | 0,34% | 1,00% | - | US$12.134,57 | - |
| 4875 |  Lair Finance LAIR | US$0,001283 | 0,81% | 0,18% | - | US$12.063,70 | - |
| 4876 |  DoctorX DRX | US$0,0000004800 | -5,18% | 1,46% | - | US$12.065,74 | - |
| 4877 |  LIQ Protocol LIQ | US$0,0004414 | -0,13% | -2,74% | - | US$12.083,58 | - |
| 4878 |  Hashtagger.com MOOO | US$0,01734 | 1,02% | 3,24% | - | US$12.083,94 | - |
| 4879 |  One Share ONS | US$0,7036 | -3,31% | 15,07% | - | US$12.013,87 | - |
| 4880 |  Advanced Mortgage & Reserve AMR | US$0,0005310 | -6,36% | 27,61% | - | US$12.036,54 | - |
| 4881 |  DeFi Warrior (FIWA) FIWA | US$0,00002897 | 2,71% | -0,92% | - | US$12.044,15 | - |
| 4882 |  TokenClub TCT | US$0,0004105 | 0,19% | 24,17% | - | US$12.052,04 | - |
| 4883 |  Bitcat BITCAT | US$0,0001211 | -0,87% | -5,59% | - | US$12.102,09 | - |
| 4884 |  STIX STIX | US$0,00002515 | 0,81% | 40,47% | - | US$12.029,34 | - |
| 4885 |  MuxyAI MAI | US$0,00007033 | -3,12% | 0,30% | - | US$12.064,79 | - |
| 4886 |  ChainPort PORTX | US$0,0004742 | 0,72% | -9,16% | - | US$11.997,42 | - |
| 4887 |  Phuture PHTR | US$0,001568 | -0,27% | 7,39% | - | US$11.999,95 | - |
| 4888 |  Crafting Finance CRF | US$0,0002345 | 0,20% | 7,64% | - | US$12.019,57 | - |
| 4889 |  CNNS CNNS | US$0,00001775 | -5,53% | 6,15% | - | US$11.972,38 | - |
| 4890 |  OrangeDX O4DX | US$0,001325 | -0,34% | 1,02% | - | US$11.954,64 | - |
| 4891 |  ADO Protocol ADO | US$0,01734 | -0,61% | 6,80% | - | US$36.091,77 | - |
| 4892 |  Morpher MPH | US$0,006818 | 1,36% | 18,96% | - | US$11.986,97 | - |
| 4893 |  Majo MAJO | US$0,003181 | -2,32% | 16,86% | - | US$11.954,01 | - |
| 4894 |  BRCStarter BRCST | US$0,004158 | -2,61% | -15,65% | - | US$11.942,41 | - |
| 4895 |  Blade Games BLADE | US$0,003281 | 7,54% | 6,08% | - | US$12.004,40 | - |
| 4896 |  JackPool.finance JFI | US$2,00 | 3,19% | 0,09% | - | US$11.954,27 | - |
| 4897 |  Kontos KOS | US$0,0006354 | -0,27% | 1,07% | - | US$11.980,04 | - |
| 4898 |  Do Your Own Research DYOR | US$0,00006090 | 7,72% | 6,39% | - | US$11.965,52 | - |
| 4899 |  TaleCraft CRAFT | US$0,0009590 | -2,10% | 8,01% | - | US$11.940,04 | - |
| 4900 |  Stella Fantasy SFTY | US$0,0002669 | -7,06% | -1,92% | - | US$11.943,31 | - |
| 4901 |  Skrumble Network SKM | US$0,00002428 | -4,09% | 19,13% | - | US$11.949,49 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.