Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  handleFOREX FOREX | US$0,0003121 | 10,95% | -3,25% | - | US$13.082,31 | - |
| 4803 |  Karmaverse KNOT | US$0,0008837 | 8,28% | 17,48% | - | US$13.063,84 | - |
| 4804 |  Domi Online DOMI | US$0,001625 | 0,15% | -11,00% | - | US$12.983,70 | - |
| 4805 |  Edge Video AI FAST | US$0,001284 | 0,41% | -10,55% | - | US$12.957,04 | - |
| 4806 |  Lucky Block v2 LBLOCK | US$0,00001360 | -1,10% | -1,58% | - | US$13.099,35 | - |
| 4807 |  Work X WORK | US$0,001635 | 7,76% | 2,19% | - | US$12.869,78 | - |
| 4808 |  Bitcoin File BIFI | US$0,00008653 | 2,94% | 6,81% | - | US$12.849,26 | - |
| 4809 |  AQA AQA | US$0,0003039 | -9,19% | 25,91% | - | US$12.872,37 | - |
| 4810 |  HNB Protocol HNB | US$0,00005528 | -2,45% | 40,15% | - | US$12.807,81 | - |
| 4811 |  SUPE SUPE | US$0,0009567 | 10,21% | 29,35% | - | US$12.849,10 | - |
| 4812 |  Versus-X VSX | US$0,002299 | 8,73% | 41,97% | - | US$12.772,14 | - |
| 4813 |  PlayPad PPAD | US$0,0002977 | -3,78% | -67,45% | - | US$12.717,72 | - |
| 4814 |  LILLIUS LLT | US$0,0004186 | 11,82% | -1,56% | - | US$12.714,38 | - |
| 4815 |  Bnext Token B3X | US$0,0001731 | -2,14% | 2,91% | - | US$12.685,69 | - |
| 4816 |  UFORIKA FORA | US$0,00004262 | -1,69% | 40,88% | - | US$12.694,30 | - |
| 4817 |  Cherry Network CHER | US$0,0006284 | 4,47% | 69,79% | - | US$12.676,70 | - |
| 4818 |  Nirvana ANA ANA | US$4,94 | -3,98% | 10,14% | - | US$12.662,58 | - |
| 4819 |  Meter Stable MTR | US$0,3304 | 4,96% | 20,79% | - | US$12.648,94 | - |
| 4820 |  ESG ESG | US$0,02009 | -6,34% | 0,04% | - | US$12.560,04 | - |
| 4821 |  SavePlanetEarth SPE | US$0,004306 | -0,50% | -2,95% | - | US$12.578,33 | - |
| 4822 |  Global Entertainment Token GET | US$0,001596 | 1,18% | -12,08% | - | US$12.592,77 | - |
| 4823 |  OVO OVO | US$0,0003966 | -5,41% | -2,78% | - | US$12.563,36 | - |
| 4824 |  ASTRA ASTRA | US$0,0006299 | -2,67% | 13,27% | - | US$12.532,60 | - |
| 4825 |  Dragon Mainland Shards DMS | US$0,00002162 | 6,75% | 47,04% | - | US$12.590,26 | - |
| 4826 |  TosDis DIS | US$0,5606 | 10,04% | 16,38% | - | US$12.509,02 | - |
| 4827 |  Taproot Exchange TAPROOT | US$0,0001665 | 5,85% | 8,96% | - | US$12.478,17 | - |
| 4828 |  Artem Coin ARTEM | US$0,001100 | -2,17% | -3,29% | - | US$12.444,47 | - |
| 4829 |  Mobius MOBI | US$0,002028 | -2,50% | -1,51% | - | US$12.510,41 | - |
| 4830 |  Kim Exchange KIM | US$0,0001585 | -1,86% | 2,31% | - | US$12.451,36 | - |
| 4831 |  SuperCells Token SCT | US$0,002269 | 10,78% | 60,30% | - | US$12.416,63 | - |
| 4832 |  Attack Wagon ATK | US$0,00005493 | 0,66% | 23,24% | - | US$12.470,72 | - |
| 4833 |  Megalink MG8 | US$0,00006430 | 3,73% | 0,38% | - | US$12.449,53 | - |
| 4834 |  NightVerse Game NVG | US$0,0001650 | -4,89% | -17,74% | - | US$12.458,48 | - |
| 4835 |  NeuroWeb NEURO | US$0,009639 | -6,54% | -9,44% | - | US$12.405,95 | - |
| 4836 |  DarkShield Games Studio DKS | US$0,00001458 | -0,06% | -11,04% | - | US$12.369,75 | - |
| 4837 |  Cellula CELA | US$0,00005270 | 7,55% | 14,58% | - | US$12.376,21 | - |
| 4838 |  Ink INK | US$0,0004445 | -3,38% | 29,64% | - | US$12.394,88 | - |
| 4839 |  Naka Bodhi Token NBOT | US$0,008821 | 4,81% | 4,67% | - | US$12.363,46 | - |
| 4840 |  NMKR NMKR | US$0,0001329 | -5,30% | -6,04% | - | US$12.378,28 | - |
| 4841 |  WingRiders Governance Token WRT | US$0,008700 | -4,11% | -3,48% | - | US$12.333,52 | - |
| 4842 |  SAY Coin SAY | US$0,0001319 | -0,35% | -25,18% | - | US$12.361,65 | - |
| 4843 |  LIGO LIGO | US$0,0000001500 | 1,41% | 6,67% | - | US$12.379,30 | - |
| 4844 |  Wrapped XDAI wxDai | US$0,9982 | -0,09% | -0,15% | - | US$13.986,78 | - |
| 4845 |  Dopamine App DOPE | US$0,0009064 | -0,91% | 2,40% | - | US$12.334,97 | - |
| 4846 |  Race Kingdom ATOZ | US$0,01453 | 0,29% | -40,27% | - | US$12.318,50 | - |
| 4847 |  ALBETROS ARS | US$0,00001701 | 0,13% | 5,52% | - | US$12.287,16 | - |
| 4848 |  Delphy DPY | US$0,002579 | 19,26% | 47,20% | - | US$12.233,36 | - |
| 4849 |  VTRADING VT | US$0,001349 | -1,44% | 0,75% | - | US$12.251,63 | - |
| 4850 |  Operon Origins ORO | US$0,0003720 | -11,85% | -4,56% | - | US$12.252,00 | - |
| 4851 |  AmsterdamCoin AMS | US$0,001652 | 6,59% | 51,29% | - | US$12.278,27 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.