Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  717ai by Virtuals WIRE | US$0,003933 | -2,32% | -6,73% | - | US$18.403,94 | - |
| 4653 |  SILVER $SILVER | - | 16,20% | 671,36% | - | US$21.899,02 | - |
| 4654 |  Kaspy KASPY | US$0,000002710 | 1,19% | -0,16% | - | US$21.156,07 | - |
| 4655 |  PVC Meta PVC | US$0,006489 | -1,33% | -1,75% | - | US$21.044,35 | - |
| 4656 |  Chappyz CHAPZ | US$0,00002282 | -39,15% | -38,28% | - | US$21.037,14 | - |
| 4657 |  00 Token 00 | US$0,005566 | -0,19% | -1,41% | - | US$21.353,94 | - |
| 4658 |  IZAKA-YA IZKY | US$0,0001897 | 4,04% | 7,33% | - | US$20.731,20 | - |
| 4659 |  Project MIRAI MIRAI | US$0,0008389 | -2,06% | -8,36% | - | US$20.691,85 | - |
| 4660 |  Kurt KURT | US$0,0001080 | 16,59% | 7,75% | - | US$20.321,61 | - |
| 4661 |  Squid Game (CTO) SQUID | US$0,002898 | -11,69% | -1,45% | - | US$20.295,79 | - |
| 4662 |  Mooncat MOONCAT | US$0,0002083 | -9,82% | -11,91% | - | US$21.226,69 | - |
| 4663 |  RoboStack ROBOT | US$0,0004889 | -20,25% | -30,53% | - | US$17.974,58 | - |
| 4664 |  HarvestAI BTH | - | -0,06% | -25,05% | - | US$20.531,44 | - |
| 4665 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,14 | -4,15% | -3,37% | - | US$20.485,40 | - |
| 4666 |  Photon PHOTON | US$0,07608 | -18,60% | -1,87% | - | US$20.817,19 | - |
| 4667 |  OroBit XRB | US$1,91 | -1,18% | -1,04% | - | US$19.944,35 | - |
| 4668 |  Metafluence METO | US$0,00005981 | -0,07% | -0,47% | - | US$20.116,79 | - |
| 4669 |  Wibx WBX | US$0,001166 | -2,14% | -7,35% | - | US$20.130,36 | - |
| 4670 |  OpenKaito SN5 | US$3,80 | -2,79% | -2,28% | - | US$19.959,19 | - |
| 4671 |  Spot SPOT | US$1,06 | -3,37% | -7,18% | - | US$19.755,69 | - |
| 4672 |  FROGE FROGE | US$0,003895 | 1,27% | 7,32% | - | US$19.684,08 | - |
| 4673 |  Hacash HAC | US$0,3386 | -7,45% | -22,61% | - | US$20.736,51 | - |
| 4674 |  Aura Network AURA | US$0,003663 | -0,81% | -7,19% | - | US$19.533,35 | - |
| 4675 |  Salute SLT | US$0,00004011 | 0,10% | 0,10% | - | US$19.491,71 | - |
| 4676 |  Weave6 WX | US$0,00008872 | 0,15% | 0,12% | - | US$19.285,53 | - |
| 4677 |  Hacash Diamond HACD | US$5,78 | -2,30% | -28,69% | - | US$20.859,05 | - |
| 4678 |  Probinex PBX | US$0,006416 | -1,24% | -1,54% | - | US$19.232,66 | - |
| 4679 |  INVITE Token INVITE | US$0,001882 | -0,05% | 7,17% | - | US$19.061,24 | - |
| 4680 |  Retarded Online Investment ROI | US$0,0001268 | 0,43% | 93,25% | - | US$20.191,77 | - |
| 4681 |  DPIN DPN | US$3,52 | -4,10% | -13,75% | - | US$17.743,23 | - |
| 4682 |  Compute Horde SN12 | US$1,25 | -3,57% | -4,51% | - | US$18.447,95 | - |
| 4683 |  Elympics ELP | US$0,002944 | -0,45% | -8,16% | - | US$18.456,48 | - |
| 4684 |  Golden Magfi GMFI | US$0,0008160 | 0,44% | 0,06% | - | US$18.192,11 | - |
| 4685 |  NFMart NFM | US$0,00001204 | 15,29% | -25,73% | - | US$18.249,66 | - |
| 4686 |  ITC ITC | US$0,002711 | 2,37% | 871,99% | - | US$18.190,16 | - |
| 4687 |  Bitball Treasure BTRS | US$0,01798 | -0,05% | -0,05% | - | US$18.161,83 | - |
| 4688 |  Get AI GET | US$0,4703 | 8,30% | -5,64% | - | US$18.209,44 | - |
| 4689 |  Neptune XNT | US$4,14 | -0,77% | -20,40% | - | US$18.583,15 | - |
| 4690 |  EDUM EDUM | US$0,1457 | 5,58% | 6,27% | - | US$18.065,93 | - |
| 4691 |  DEX223 D223 | US$0,0001355 | -0,05% | -1,07% | - | US$18.059,82 | - |
| 4692 |  mfercoin $mfer | US$0,002627 | 0,56% | 1,21% | - | US$17.949,05 | - |
| 4693 |  Basilisk BSX | US$0,00001998 | 6,48% | -10,39% | - | US$17.892,22 | - |
| 4694 |  SNPIT TOKEN SNPT | US$0,006959 | -9,67% | -24,82% | - | US$17.894,16 | - |
| 4695 |  SALVIUM SAL | US$0,03234 | -7,84% | 4,35% | - | US$18.039,24 | - |
| 4696 |  WAGMI WAGMI | US$0,00002503 | 34,94% | 47,49% | - | US$17.841,75 | - |
| 4697 |  Agoric BLD | US$0,005904 | -1,12% | 8,20% | - | US$17.773,80 | - |
| 4698 |  INU INU | - | -1,15% | -74,67% | - | US$18.105,00 | - |
| 4699 |  ANTTIME ANT | US$0,0002657 | -1,06% | -1,63% | - | US$17.462,58 | - |
| 4700 |  DRESSdio DRESS | US$0,009827 | 0,24% | 0,33% | - | US$17.558,38 | - |
| 4701 |  Pizza (Ordinals) PIZZA | US$0,1078 | -2,95% | 6,31% | - | US$17.565,61 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.