Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  1000x by Virtuals 1000X | US$0,001331 | -2,22% | -14,71% | - | US$14.799,96 | - |
| 4753 |  AI Network AIN | US$0,01043 | -7,41% | -3,63% | - | US$14.785,97 | - |
| 4754 |  Ramifi Protocol RAM | US$0,005218 | 4,93% | -3,91% | - | US$14.746,96 | - |
| 4755 |  Casper AI AIAGENT | US$0,0005694 | 10,10% | -8,02% | - | US$14.693,92 | - |
| 4756 |  Alpha City AMETA | US$0,0004843 | 10,88% | 2,33% | - | US$17.038,10 | - |
| 4757 |  AINN AINN | US$0,006440 | -0,05% | -1,74% | - | US$14.667,39 | - |
| 4758 |  Marscoin MARS | US$0,06213 | 0,01% | 0,44% | - | US$14.501,88 | - |
| 4759 |  Koii KOII | US$0,0001720 | 11,17% | 60,78% | - | US$14.557,57 | - |
| 4760 |  FEAR NOT FEARNOT | US$0,0000004500 | 2,00% | -1,58% | - | US$14.592,31 | - |
| 4761 |  Mao MAO | US$0,00003144 | -13,07% | -17,26% | - | US$14.474,60 | - |
| 4762 |  PotCoin POT | US$0,0009771 | 1,35% | -2,91% | - | US$14.418,71 | - |
| 4763 |  PRIMAL PRIMAL | US$0,00001289 | 0,06% | -5,47% | - | US$14.350,52 | - |
| 4764 |  Marnotaur TAUR | US$0,0009987 | 22,16% | 56,93% | - | US$14.333,10 | - |
| 4765 |  Lybra Finance LBR | US$0,01050 | 8,13% | 80,37% | - | US$14.297,87 | - |
| 4766 |  Outter Finance OUT | US$0,0001851 | 1,58% | -8,78% | - | US$14.197,85 | - |
| 4767 |  Kiba Inu KIBA | US$0,0000002700 | 44,88% | -1,97% | - | US$13.880,12 | - |
| 4768 |  COW COW | US$0,009312 | -2,68% | -7,64% | - | US$14.039,79 | - |
| 4769 |  Verida VDA | US$0,0007365 | 3,93% | -3,93% | - | US$14.159,72 | - |
| 4770 |  Meson Network MSN | US$0,006266 | 2,01% | -2,28% | - | US$14.175,33 | - |
| 4771 |  Game Meteor Coin GMTO | US$0,00008829 | -13,80% | -5,71% | - | US$14.186,62 | - |
| 4772 |  sols SOLS | US$0,01372 | 1,20% | 2,52% | - | US$14.047,58 | - |
| 4773 |  Empire Token EMPIRE | US$0,00006617 | -24,15% | 31,76% | - | US$13.950,11 | - |
| 4774 |  Palcoin Ventures PALCOIN | US$0,9214 | 0,23% | -5,49% | - | US$13.986,05 | - |
| 4775 |  FlyBNB FLYBNB | US$480,65 | -40,68% | -44,14% | - | US$13.897,14 | - |
| 4776 |  USDKG USDKG | US$0,9988 | -0,04% | 0,00% | - | US$13.891,46 | - |
| 4777 |  XPMarket XPM | US$0,01025 | -0,81% | -5,49% | - | US$13.990,95 | - |
| 4778 |  OPEN Ticketing Ecosystem OPN | US$0,00008515 | -6,72% | -8,57% | - | US$13.733,73 | - |
| 4779 |  Helion HLN | US$0,06449 | 0,84% | -2,05% | - | US$13.714,54 | - |
| 4780 |  Netswap NETT | US$0,01644 | 0,14% | -3,89% | - | US$13.677,47 | - |
| 4781 |  Kryptonite SEILOR | US$0,0002648 | -0,89% | -14,47% | - | US$13.653,81 | - |
| 4782 |  CATZILLA CATZILLA | US$0,0002233 | -2,16% | -9,29% | - | US$13.572,95 | - |
| 4783 |  smolecoin SMOLE | US$0,00002608 | -0,39% | -1,29% | - | US$13.895,38 | - |
| 4784 |  Sentre Protocol SNTR | US$0,0002579 | 0,89% | 0,84% | - | US$13.430,51 | - |
| 4785 |  TRAX TRAX | US$0,0002478 | 0,03% | 0,84% | - | US$13.371,56 | - |
| 4786 |  RoOLZ GODL | US$0,0001549 | 9,92% | -32,68% | - | US$13.416,74 | - |
| 4787 |  Guarantee TEE | US$34,14 | -0,12% | 0,36% | - | US$13.352,63 | - |
| 4788 |  Hasaki HAHA | US$0,000002430 | 0,11% | -8,68% | - | US$13.331,37 | - |
| 4789 |  Galactic Arena: The NFTverse GAN | US$0,00003958 | 6,67% | 18,22% | - | US$13.335,13 | - |
| 4790 |  NOOT (Ordinals) NOOT | US$0,00009603 | -2,38% | 11,78% | - | US$13.288,17 | - |
| 4791 |  TAOHash SN14 | US$2,15 | -2,65% | -2,86% | - | US$13.266,45 | - |
| 4792 |  99Starz STZ | US$0,01240 | -11,87% | 50,65% | - | US$13.196,29 | - |
| 4793 |  zkApes ZAT | - | 7,63% | -3,56% | - | US$13.237,99 | - |
| 4794 |  NAWS.AI NAWS | US$0,0007249 | -14,38% | -2,42% | - | US$13.220,48 | - |
| 4795 |  GOATS GOATS | US$0,00004706 | 0,72% | 7,94% | - | US$13.181,77 | - |
| 4796 |  Z Z | US$0,0001349 | 2,61% | 21,95% | - | US$13.187,95 | - |
| 4797 |  Sukhavati Network SKT | US$0,0005200 | 8,13% | 30,24% | - | US$13.171,17 | - |
| 4798 |  Charged Particles IONX | US$0,0008154 | 5,24% | 0,83% | - | US$13.174,28 | - |
| 4799 |  BOB BOB | US$0,1306 | -6,59% | -8,37% | - | US$13.099,42 | - |
| 4800 |  Reign of Terror REIGN | US$0,0001319 | -4,35% | -1,76% | - | US$13.092,17 | - |
| 4801 |  Friend.tech FRIEND | US$0,04037 | 13,64% | 28,13% | - | US$13.106,16 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.