Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  ReadyAI SN33 | US$1,84 | -10,08% | -12,78% | - | US$197.335 | - |
| 4103 |  Memdex100 MEMDEX | US$0,001012 | -0,85% | -4,96% | - | US$137.038 | - |
| 4104 |  EOS EOS | US$0,1550 | -1,45% | -5,96% | - | US$137.017 | - |
| 4105 |  世界和平 世界和平 | US$0,0002987 | -1,66% | -17,20% | - | US$135.947 | - |
| 4106 |  GGEZ1 GGEZ1 | US$0,08802 | -0,08% | -0,08% | - | US$134.811 | - |
| 4107 |  Nolus NLS | US$0,003523 | 6,46% | -14,93% | - | US$134.238 | - |
| 4108 |  Alkimi ALKIMI | US$0,01912 | -1,10% | -3,27% | - | US$133.649 | - |
| 4109 |  Snapmuse.io SMX | US$0,0009536 | -1,33% | -1,79% | - | US$134.367 | - |
| 4110 |  Metacraft MCTP | US$0,1633 | -3,58% | -18,04% | - | US$133.312 | - |
| 4111 |  LYC LYC | US$0,02639 | 2,78% | -0,17% | - | US$132.788 | - |
| 4112 |  Sunrise RISE | US$0,003792 | -4,44% | -7,78% | - | US$131.155 | - |
| 4113 |  JobIess (jobless4meme.fun) JobIess | US$0,0003357 | -5,65% | -3,98% | - | US$132.592 | - |
| 4114 |  TRASH COIN TRASH | US$0,0004544 | -7,16% | -3,22% | - | US$132.013 | - |
| 4115 |  Huobi Token HT | US$0,1254 | 3,87% | -2,21% | - | US$132.772 | - |
| 4116 |  ONINO ONI | US$0,01683 | -1,16% | -6,98% | - | US$131.938 | - |
| 4117 |  All Will Retire AWR | US$0,001117 | 5,58% | -5,98% | - | US$132.346 | - |
| 4118 |  Rifts Finance RIFTS | US$0,001632 | 13,59% | 9,30% | - | US$131.681 | - |
| 4119 |  Dork Lord DORKY | US$0,009722 | -1,33% | -11,11% | - | US$129.302 | - |
| 4120 |  Strawberry In Bloom BERRY | US$0,0005394 | -6,27% | -9,12% | - | US$131.085 | - |
| 4121 |  Attractor ATTRA | US$1,78 | 3,35% | 11,55% | - | US$129.463 | - |
| 4122 |  X2Y2 X2Y2 | US$0,001269 | -0,04% | -5,98% | - | US$130.035 | - |
| 4123 |  PEPE 0x69 ON BASE PEPE | - | 2,08% | 35,98% | - | US$130.023 | - |
| 4124 |  Tema TEMA | US$0,00007131 | 0,45% | -2,78% | - | US$129.357 | - |
| 4125 |  Simmi SIMMI | US$0,000009670 | -0,44% | -6,63% | - | US$128.800 | - |
| 4126 |  Minto BTCMT | US$0,7211 | -1,63% | -0,83% | - | US$128.827 | - |
| 4127 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003503 | -1,59% | -6,03% | - | US$128.050 | - |
| 4128 |  Renq Finance RENQ | US$0,0009797 | -0,11% | -2,13% | - | US$126.996 | - |
| 4129 |  Luxury Travel Token LTT | US$0,01195 | -5,88% | -3,56% | - | US$126.558 | - |
| 4130 |  Finanx AI FNXAI | US$0,1781 | -0,41% | -4,63% | - | US$126.717 | - |
| 4131 |  Dagcoin DAGS | US$0,0003463 | -1,16% | -3,83% | - | US$128.839 | - |
| 4132 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | -0,44% | 0,56% | - | US$125.956 | - |
| 4133 |  PEPECASH (pepecash.live) PECH | - | -8,18% | -17,01% | - | US$116.913 | - |
| 4134 |  Ovato OVATO | US$0,8214 | 6,07% | 3,28% | - | US$113.138 | - |
| 4135 |  Iron Fish IRON | US$0,1224 | -0,34% | -1,66% | - | US$124.966 | - |
| 4136 |  Rabi RABI | US$0,0006726 | -0,60% | -5,31% | - | US$125.255 | - |
| 4137 |  BOMET BOMET | US$0,0001419 | -5,31% | -3,74% | - | US$124.507 | - |
| 4138 |  Lyvely LVLY | US$0,02004 | -0,52% | -0,75% | - | US$123.093 | - |
| 4139 |  Bandot Protocol BDT | US$0,00007869 | 5,23% | 33,59% | - | US$123.364 | - |
| 4140 |  DIN DIN | US$0,02687 | 12,49% | -15,72% | - | US$122.616 | - |
| 4141 |  Wolfswap MOON | US$0,0002446 | 7,65% | 2,20% | - | US$122.821 | - |
| 4142 |  LABUBU (labubu.farm) LABUBU | US$0,004374 | 513,86% | 414,12% | - | - | - |
| 4143 |  BowsCoin BSC | US$0,0001279 | -2,34% | -22,47% | - | US$121.590 | - |
| 4144 |  EURØP EUROP | US$1,17 | -0,15% | 0,40% | - | US$121.648 | - |
| 4145 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,05% | -0,06% | - | US$122.074 | - |
| 4146 |  RWAX APP | US$0,0002898 | -19,12% | 54,37% | - | US$121.348 | - |
| 4147 |  eMetals MTLS | US$0,04978 | 4,22% | 2,35% | - | US$121.025 | - |
| 4148 |  SASEUL SL | US$0,002358 | -0,72% | -7,21% | - | US$119.958 | - |
| 4149 |  Remember KitKat KITKAT | US$0,0001648 | -1,22% | -21,83% | - | US$121.126 | - |
| 4150 |  Index Cooperative INDEX | US$0,4845 | -6,71% | -0,33% | - | US$120.961 | - |
| 4151 |  Nacho the Kat NACHO | US$0,00001310 | -0,46% | -3,50% | - | US$120.916 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.