Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Assets Alphabet ALPRO | US$0,5066 | 1,08% | 1,67% | - | US$278.163 | - |
| 3952 |  VALOR VALOR | US$0,0008112 | 0,15% | -20,33% | - | US$278.903 | - |
| 3953 |  Ecoreal Estate ECOREAL | US$0,3296 | -0,04% | 2,63% | - | US$278.792 | - |
| 3954 |  Palapa PLPA | US$0,01258 | -1,70% | 3,10% | - | US$278.346 | - |
| 3955 |  Credia Layer CRED | US$0,02804 | -6,51% | -10,02% | - | US$279.351 | - |
| 3956 |  Kodexa KDX | US$0,01310 | 2,45% | 0,20% | - | US$278.791 | - |
| 3958 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005232 | -31,14% | -49,97% | - | US$278.350 | - |
| 3959 |  The Arab Club Token ARABCLUB | US$7,82 | -1,32% | -1,40% | - | US$275.112 | - |
| 3960 |  $HYPERSKIDS HYPERSKIDS | US$0,001524 | 72,56% | 2,00% | - | US$275.606 | - |
| 3961 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005913 | 307,42% | 103,76% | - | US$268.485 | - |
| 3962 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002671 | -2,57% | -4,72% | - | US$271.940 | - |
| 3963 |  Ness LAB NESS | US$0,009055 | -2,16% | 8,82% | - | US$268.993 | - |
| 3964 |  DNA DNA | - | -1,92% | -6,50% | - | US$266.822 | - |
| 3965 |  Resolv USR USR | US$0,9996 | 0,17% | 0,08% | - | US$384.077 | - |
| 3966 |  I love puppies PUPPIES | - | 8,57% | 1,00% | - | US$264.172 | - |
| 3967 |  Book of Meme 3.0 BOME | US$0,00000003000 | 255,19% | -16,93% | - | US$247.801 | - |
| 3968 |  Tethereum T99 | US$0,2972 | -0,01% | -0,23% | - | US$260.245 | - |
| 3969 |  Ant.FUN ANB | US$0,02038 | -0,11% | -0,40% | - | US$255.681 | - |
| 3970 |  DigiFinexToken DFT | US$0,01158 | -0,08% | -0,75% | - | US$254.011 | - |
| 3971 |  Snake of Solana HISS | US$0,0000005100 | -18,92% | -12,39% | - | US$253.037 | - |
| 3972 |  GoldBrick GBCK | US$0,002229 | -1,41% | -2,84% | - | US$252.758 | - |
| 3973 |  JETMAX JET | US$2,22 | -0,78% | -1,70% | - | US$252.155 | - |
| 3974 |  VaultRAM V | US$0,00004597 | -2,46% | -8,99% | - | US$249.018 | - |
| 3975 |  KALP Network GINI | US$0,04026 | -0,67% | -0,30% | - | US$248.999 | - |
| 3976 |  PressX PRX | US$0,3800 | 0,61% | 0,00% | - | US$248.955 | - |
| 3977 |  KAANCH NETWORK KNCH | US$0,07548 | -3,41% | -8,16% | - | US$246.426 | - |
| 3978 |  Sendcoin SEND | US$0,002172 | -0,74% | -25,83% | - | US$244.471 | - |
| 3979 |  Egg N Partners EGGT | US$0,4317 | 3,23% | 32,12% | - | US$234.537 | - |
| 3980 |  LoveBit LB | US$0,0000004400 | 0,75% | 32,39% | - | US$242.864 | - |
| 3981 |  Think Protocol THINK | US$0,002376 | -2,13% | -2,14% | - | US$242.271 | - |
| 3982 |  Freedom FDM | US$0,01113 | -2,33% | -5,56% | - | US$242.575 | - |
| 3983 |  FinTechAI FNA | US$67,18 | 0,09% | 0,86% | - | US$239.433 | - |
| 3984 |  Autonomous Virtual Beings AVB | US$0,001256 | -0,86% | 2,72% | - | US$236.379 | - |
| 3985 |  OracleX OEX | US$0,1262 | 0,47% | 0,49% | - | US$232.349 | - |
| 3986 |  IRIS Chain IRC | US$0,007779 | -21,96% | -36,30% | - | US$231.737 | - |
| 3987 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5573 | 440,89% | 4,00% | - | US$224.557 | - |
| 3988 |  Ozone Chain OZO | US$0,1312 | -0,70% | 0,26% | - | US$227.868 | - |
| 3989 |  MetaniaGames v2 METANIA | US$0,01346 | -0,12% | 0,09% | - | US$225.773 | - |
| 3990 |  BBAChain BBA | US$0,002296 | -0,81% | -1,86% | - | US$223.017 | - |
| 3991 |  Chainflip FLIP | US$0,4392 | -0,67% | -1,60% | - | US$221.872 | - |
| 3992 |  SOFA Org RCH | US$0,1789 | -0,76% | -2,90% | - | US$221.201 | - |
| 3993 |  0x0.com 0x0 | US$0,002047 | -2,89% | 12,57% | - | US$219.335 | - |
| 3994 |  Syncvault SVTS | US$0,2553 | -0,41% | 16,79% | - | US$220.196 | - |
| 3995 |  Starter.xyz BUIDL | US$0,0002137 | -2,78% | -14,79% | - | US$217.254 | - |
| 3996 |  Love Earn Enjoy LEE | US$1,07 | 13,86% | 64,46% | - | US$230.239 | - |
| 3997 |  Peapods Finance PEAS | US$0,4596 | -5,83% | -27,41% | - | US$212.084 | - |
| 3998 |  Qubetics TICS | US$0,02146 | -3,87% | -8,60% | - | US$213.541 | - |
| 3999 |  Alterverse AVC | US$0,0002114 | -0,54% | -1,29% | - | US$211.983 | - |
| 4000 |  Joe Coin JOE | US$0,01141 | -29,44% | 58,10% | - | US$212.765 | - |
| 4001 |  Utopia USD UUSD | US$0,9491 | 0,01% | -0,04% | - | US$208.324 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.