Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Crypto SuperCycle SUPERCYCLE | US$0,0001981 | 0,90% | 1,05% | - | US$170.056 | - |
| 4053 |  Lympid LYP | US$0,007325 | -2,61% | -5,69% | - | US$168.449 | - |
| 4054 |  Olympus v2 OHM | US$21,90 | -0,32% | -1,55% | - | US$167.627 | - |
| 4055 |  Layer One X L1X | US$10,72 | -0,04% | -5,42% | - | US$164.771 | - |
| 4056 |  Rexas Finance RXS | US$0,0007364 | 0,74% | 57,24% | - | US$163.922 | - |
| 4057 |  Kanga Exchange Token KNG | US$1,18 | -1,47% | -6,04% | - | US$164.426 | - |
| 4058 |  Yabba Dabba Doo! YBDBD | US$0,000001120 | -26,70% | -14,16% | - | US$162.725 | - |
| 4059 |  Goatcoin GOAT | US$0,0003255 | -42,06% | -34,56% | - | US$160.832 | - |
| 4060 |  NexQloud NXQ | US$45,02 | -0,83% | 0,14% | - | US$163.074 | - |
| 4061 |  We Love Tits TITS | US$0,0002936 | -2,05% | -4,29% | - | US$161.829 | - |
| 4062 |  Satoxcoin SATOX | US$0,000008990 | -0,46% | 1,39% | - | US$162.218 | - |
| 4063 |  yellow ket KET | US$0,008263 | -2,21% | -1,59% | - | US$161.592 | - |
| 4064 |  Midle MIDLE | US$0,00007682 | -0,33% | 4,60% | - | US$160.775 | - |
| 4065 |  lium SN51 | US$12,08 | -2,98% | -1,90% | - | US$150.086 | - |
| 4066 |  Ares ARES | US$0,00004676 | -2,47% | -11,18% | - | US$159.962 | - |
| 4067 |  Base is for everyone BASE | US$0,001423 | -3,27% | -6,47% | - | US$145.396 | - |
| 4068 |  Fitted FITCOIN | US$0,0007342 | -10,65% | -22,57% | - | US$158.174 | - |
| 4069 |  Greenchie GNC | US$0,0000002400 | 3,08% | 9,25% | - | US$158.458 | - |
| 4070 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002255 | 3,53% | 1,48% | - | US$158.606 | - |
| 4071 |  Terrace TRC | US$0,003329 | -4,25% | -23,60% | - | US$157.404 | - |
| 4072 |  FOOM FOOM | US$0,0000001300 | -0,49% | -1,92% | - | US$156.032 | - |
| 4073 |  Gradient GRAY | US$0,1652 | -0,19% | -18,40% | - | US$154.256 | - |
| 4074 |  NeonNeko NEKO | US$0,00002847 | -2,39% | 0,78% | - | US$153.725 | - |
| 4075 |  Mavryk Network $MVRK | US$0,05285 | -1,35% | 8,12% | - | US$150.925 | - |
| 4076 |  Candle Cat CANDLE | US$0,0002877 | -0,42% | -3,37% | - | US$151.288 | - |
| 4077 |  Aquarius AQUA | US$0,0004940 | -1,33% | -1,52% | - | US$151.809 | - |
| 4078 |  Chimpzee CHMPZ | US$0,00001698 | -0,64% | -9,69% | - | US$150.565 | - |
| 4079 |  Moor MOOR | US$0,05259 | 3,22% | 13,80% | - | US$150.531 | - |
| 4080 |  Formula 1 CHAMPAGNE | US$0,0009373 | 260,63% | 214,66% | - | US$153.625 | - |
| 4081 |  Tectum Cash Token TCT | US$0,005972 | -29,06% | -55,53% | - | US$149.340 | - |
| 4082 |  SNAP $NAP | US$0,000002540 | -0,28% | -2,28% | - | US$146.896 | - |
| 4083 |  cryptomall XMALL | US$0,2634 | 0,61% | 4,38% | - | US$146.899 | - |
| 4084 |  Smart MFG MFG | US$0,001763 | 0,90% | -3,72% | - | US$145.205 | - |
| 4085 |  Mars Meme Inc MARSMI | US$0,04721 | -0,92% | -1,63% | - | US$144.473 | - |
| 4086 |  DOGEX DOGEX | US$0,00000001000 | -96,93% | -97,10% | - | US$143.745 | - |
| 4087 |  Turbo Trump TURBO | US$0,003494 | -91,95% | -98,42% | - | US$140.693 | - |
| 4088 |  財務自由 財務自由 | US$0,0001828 | -9,05% | -13,75% | - | US$144.299 | - |
| 4089 |  OpenOcean OOE | US$0,002194 | 4,95% | 5,86% | - | US$142.604 | - |
| 4090 |  XEN Crypto XEN | US$0,00000001000 | 1,36% | -4,15% | - | US$142.654 | - |
| 4091 |  MimbleWimbleCoin MWC | US$23,09 | -0,69% | -1,96% | - | US$144.077 | - |
| 4092 |  Quanto QTO | US$0,0001508 | -6,25% | -31,71% | - | US$142.064 | - |
| 4093 |  AxonDAO Governance Token AXGT | US$0,01375 | -2,02% | -69,42% | - | US$141.157 | - |
| 4094 |  Amnis Finance AMI | US$0,01005 | -0,95% | -1,61% | - | US$141.944 | - |
| 4095 |  Songbird SGB | US$0,002142 | -3,58% | -9,57% | - | US$141.052 | - |
| 4096 |  SAFE(AnWang) SAFE | US$1,86 | -3,23% | 25,39% | - | US$140.278 | - |
| 4097 |  Cope COPE | US$0,0001658 | -26,68% | 12,86% | - | US$142.407 | - |
| 4098 |  DraperTV DTV | US$0,0006645 | 14,51% | -0,56% | - | US$139.361 | - |
| 4099 |  Doric Network DRC | US$0,2894 | -0,09% | -0,02% | - | US$139.242 | - |
| 4100 |  Voltage Finance VOLT | US$0,00005686 | 0,58% | -1,58% | - | US$140.590 | - |
| 4101 |  Avalaunch XAVA | US$0,1461 | -0,32% | -0,40% | - | US$137.269 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.