Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP IP IP | US$0,000002090 | -93,12% | -91,86% | - | US$346.030 | - |
| 3902 |  Yellow Umbrella YU | US$0,00003638 | -9,82% | -56,85% | - | US$346.633 | - |
| 3903 |  GameStop Coin GME | US$0,0001104 | 557,87% | 728,70% | - | US$350.097 | - |
| 3904 |  RWA Ecosystem RWA | US$5,40 | 0,87% | -13,80% | - | US$345.773 | - |
| 3905 |  WorldAssets INC | US$0,5907 | 5,11% | 1,16% | - | US$347.109 | - |
| 3906 |  FISH2 FISH2 | US$0,0009465 | 184,42% | 159,56% | - | US$343.907 | - |
| 3907 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006761 | 457,61% | 711,70% | - | US$341.187 | - |
| 3908 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 226,79% | 111,53% | - | US$339.118 | - |
| 3909 |  All InX SMART CHAIN ASC | US$0,1083 | 2,45% | -0,44% | - | US$343.326 | - |
| 3910 |  AI Fortuna FUSD | US$0,08313 | -0,45% | -1,30% | - | US$335.839 | - |
| 3911 |  NovaBank NVB | US$5,39 | -1,08% | 0,11% | - | US$332.405 | - |
| 3912 |  Paladeum PLB | US$1,06 | 1,53% | 3,54% | - | US$331.228 | - |
| 3913 |  HARRIS DOGS DOGS | US$0,002151 | -95,92% | -98,03% | - | US$331.476 | - |
| 3914 |  D D | US$0,00001905 | 285,28% | 202,64% | - | US$328.966 | - |
| 3915 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002216 | 260,03% | 966,48% | - | US$328.963 | - |
| 3916 |  Shiba Inu TREAT TREAT | US$0,0005462 | 8,73% | -20,28% | - | US$324.096 | - |
| 3917 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,57% | -0,72% | - | US$277.570 | - |
| 3918 |  ZARA AI ZARA | US$0,0009038 | -6,39% | 0,19% | - | US$323.438 | - |
| 3919 |  FUCK THE MATRIX FTMX | US$0,02286 | 6,78% | 16,10% | - | US$319.035 | - |
| 3920 |  DogeSwap DOG | US$0,0009862 | -0,48% | 2,59% | - | US$320.068 | - |
| 3921 |  RAI Token RAI | US$49,63 | 0,00% | 0,00% | - | US$320.397 | - |
| 3922 |  Bitcoiva BCA | US$13,25 | -3,44% | 1,56% | - | US$318.006 | - |
| 3923 |  Terra Classic USD (Wormhole) USTC | US$0,006376 | -3,07% | -8,44% | - | US$320.325 | - |
| 3924 |  Slash Vision Labs SVL | US$0,03102 | 4,17% | -10,25% | - | US$311.663 | - |
| 3925 |  Bityuan BTY | US$0,03282 | -1,17% | 4,12% | - | US$314.530 | - |
| 3926 |  Beers BEER | US$0,001539 | 435,29% | 520,72% | - | US$308.856 | - |
| 3927 |  InfluxAI Token IFAI | US$0,002867 | -4,67% | -10,62% | - | US$311.285 | - |
| 3928 |  Miu MIU | US$0,00000001000 | 5,08% | -6,18% | - | US$309.351 | - |
| 3929 |  HYBUX HYBUX | US$0,001841 | -4,68% | -6,84% | - | US$306.854 | - |
| 3930 |  PEPE AI (pepeai.one) PEPE | US$0,0001928 | 257,60% | 58,17% | - | US$304.768 | - |
| 3931 |  Bitcast SN93 | US$2,90 | 2,09% | 6,41% | - | US$298.505 | - |
| 3932 |  Ready to Fight RTF | US$0,01669 | -0,54% | 0,63% | - | US$301.590 | - |
| 3933 |  AKAS AS | US$1,33 | -1,63% | -14,94% | - | US$301.630 | - |
| 3934 |  LOCK IN LOCKIN | US$0,002037 | -5,70% | 2,78% | - | US$301.513 | - |
| 3935 |  Crypto Sustainable Token CST | US$387,59 | 0,70% | -24,80% | - | US$299.701 | - |
| 3936 |  NOT CAT | US$0,4308 | 410,83% | 38,18% | - | US$300.347 | - |
| 3937 |  Ridges AI SN62 | US$10,07 | -2,52% | -0,35% | - | US$288.639 | - |
| 3938 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002856 | -0,12% | -16,15% | - | US$296.670 | - |
| 3939 |  Meridian MRDN | US$0,01430 | -0,07% | -13,89% | - | US$295.304 | - |
| 3940 |  vankedisi VANKEDISI | US$0,02163 | -2,96% | -6,33% | - | US$294.401 | - |
| 3941 |  PEPE TRUMP | US$0,000004440 | 504,05% | 503,15% | - | US$291.530 | - |
| 3942 |  MISSION PAWSIBLE MISSION | US$0,000001410 | 0,78% | -7,61% | - | US$290.493 | - |
| 3943 |  TEN Protocol TEN | US$0,005791 | -0,55% | -13,42% | - | US$290.502 | - |
| 3944 |  ParkCoin KPK | US$1,10 | -0,74% | -0,95% | - | US$290.509 | - |
| 3945 |  CoinBank COINBANK | US$0,1564 | 0,00% | 0,00% | - | US$233.353 | - |
| 3946 |  REI NETWORK $REI | US$0,01100 | -6,30% | -3,56% | - | US$283.830 | - |
| 3947 |  XRUN XRUN | US$0,06791 | -2,11% | -1,61% | - | US$284.219 | - |
| 3948 |  PEPPER PEPPER | - | -0,76% | 0,52% | - | US$283.293 | - |
| 3949 |  FUTUREXCRYPTO FXC | US$3,28 | -0,43% | -1,20% | - | US$283.097 | - |
| 3950 |  x402jobs JOBS | US$0,0007222 | -11,09% | -50,23% | - | US$280.739 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.