Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Oshi Token OSHI | US$0,02945 | -0,53% | -2,14% | - | US$629.958 | - |
| 3802 |  PDX Coin PDX | US$199,79 | -0,49% | 29,98% | - | US$615.734 | - |
| 3803 |  Froge (ETH) FROGE | - | -1,93% | -19,07% | - | US$620.272 | - |
| 3804 |  LIF3 LIF3 | US$0,004243 | -0,75% | 2,63% | - | US$621.421 | - |
| 3805 |  Trencher TRENCHER | US$0,001327 | -5,88% | -9,23% | - | US$605.355 | - |
| 3806 |  Confidential Layer CLONE | US$0,01454 | -0,26% | -11,60% | - | US$601.539 | - |
| 3807 |  XDOG XDOG | US$0,002642 | -1,21% | -4,55% | - | US$605.707 | - |
| 3808 |  SocialGood SG | US$0,005693 | 1,73% | -3,44% | - | US$608.541 | - |
| 3809 |  TEMMARKET TEM | US$0,09536 | -0,15% | -0,46% | - | US$589.827 | - |
| 3810 |  Kinesis Gold KAU | US$130,85 | -0,07% | 1,54% | - | US$588.350 | - |
| 3811 |  TDCCP TDCCP | US$0,1323 | -3,82% | -9,58% | - | US$587.404 | - |
| 3812 |  titcoin TITCOIN | US$0,0008415 | -3,23% | -2,68% | - | US$586.283 | - |
| 3813 |  CDG PROJECT CDG | US$0,01638 | 34,22% | 38,01% | - | US$582.840 | - |
| 3814 |  Capverse CAP | US$0,1325 | -0,47% | -4,51% | - | US$580.094 | - |
| 3815 |  United States Crypto Reserve USCR | US$0,01262 | -28,62% | 13,86% | - | US$580.188 | - |
| 3816 |  Maker MKR | US$1.441,62 | -4,09% | -8,00% | - | US$574.069 | - |
| 3817 |  DeFi Agents AI DEFAI | US$0,000008000 | -42,84% | -89,39% | - | US$555.293 | - |
| 3818 |  MetaHint MTHT | US$0,8288 | -42,20% | 0,00% | - | US$575.252 | - |
| 3819 |  Lumint LUMINT | US$0,02802 | 5,35% | -0,11% | - | US$555.010 | - |
| 3820 |  Despend DSG | US$7,90 | -0,27% | -70,97% | - | US$550.920 | - |
| 3821 |  Global Virtual Coin GVC | US$0,04549 | -7,83% | 10,07% | - | US$550.049 | - |
| 3822 |  Tuna TUNA | US$0,0003612 | -43,57% | -41,03% | - | US$548.107 | - |
| 3823 |  FUCK LIBRA LIBRA | US$0,01248 | -3,43% | 5,69% | - | US$547.199 | - |
| 3824 |  SEDA Protocol SEDA | US$0,03089 | -0,94% | -2,64% | - | US$546.153 | - |
| 3825 |  STONKS STONKS | US$0,0006317 | 0,70% | -1,03% | - | US$543.228 | - |
| 3826 |  50501movement 50501 | US$0,0001419 | 3,58% | 67,61% | - | US$544.848 | - |
| 3827 |  TOMATOK TOTT | US$0,1457 | -0,12% | -0,17% | - | US$543.213 | - |
| 3828 |  lolcat lolcat | US$0,0001029 | -0,04% | -1,13% | - | US$531.858 | - |
| 3829 |  Seamless SEAM | US$0,1085 | -11,69% | 5,86% | - | US$561.288 | - |
| 3830 |  Tonomy TONO | US$0,00001759 | -14,42% | -27,79% | - | US$520.673 | - |
| 3831 |  Cloud CLOUD | US$0,07725 | 1,29% | 0,05% | - | US$521.234 | - |
| 3832 |  PepeAI PEPEAI | US$0,0002406 | 14,53% | 49,74% | - | US$521.912 | - |
| 3833 |  Origin Ether OETH | US$2.925,90 | -0,60% | -2,29% | - | US$494.773 | - |
| 3834 |  VPay VPAY | US$0,003353 | -7,22% | -15,45% | - | US$497.323 | - |
| 3835 |  MSTR MSTR | US$0,1887 | 119,71% | -88,89% | - | US$495.040 | - |
| 3836 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003294 | 23,17% | 21,19% | - | US$494.637 | - |
| 3837 |  RUNWAGO RUNWAGO | US$0,02915 | -7,87% | 7,46% | - | US$492.201 | - |
| 3838 |  OverProtocol OVER | US$0,004993 | 2,74% | -7,72% | - | US$493.702 | - |
| 3839 |  Dexalot ALOT | US$0,07338 | -3,26% | -11,98% | - | US$485.332 | - |
| 3840 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$138,13 | 291,40% | 290,22% | - | US$474.234 | - |
| 3841 |  OLY OLY | US$4,50 | -2,88% | -17,33% | - | US$474.610 | - |
| 3842 |  GROYPER (groyperarmy.com) GROYPER | US$0,001693 | 33,57% | 35,32% | - | US$472.305 | - |
| 3843 |  LEMON LEMX | US$33,83 | -2,51% | -2,35% | - | US$467.611 | - |
| 3844 |  Moonwalk Fitness MF | US$0,01007 | -4,04% | -13,35% | - | US$467.256 | - |
| 3845 |  Umbra UMBRA | US$1,18 | -3,05% | -5,45% | - | US$466.407 | - |
| 3846 |  Meta Games Coin MGC | US$6,81 | 1,41% | 7,92% | - | US$441.236 | - |
| 3847 |  401jK 401JK | US$0,008823 | -1,28% | -8,93% | - | US$486.241 | - |
| 3848 |  Anyspend ANY | US$0,06733 | -0,37% | -3,83% | - | US$460.760 | - |
| 3849 |  Grok Imagine IMAGINE | US$0,0004504 | 90,73% | 142,53% | - | US$453.758 | - |
| 3850 |  Omnipair OMFG | US$0,6569 | -4,17% | -23,98% | - | US$452.122 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.