Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,05967 | -4,24% | 3,47% | - | US$4.908.113 | - |
| 3652 |  POP Chain POP | US$0,2178 | -1,78% | -11,78% | - | US$4.866.005 | - |
| 3653 |  Levva Protocol LVVA | US$0,001178 | -10,86% | -29,25% | - | US$4.614.875 | - |
| 3654 |  Solstice USX USX | US$0,9988 | -0,06% | -0,02% | - | US$3.925.946 | - |
| 3655 |  SHIB ON SOLANA SHIB | US$0,000007190 | -2,66% | -0,18% | - | US$3.896.753 | - |
| 3656 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,02% | - | US$3.798.606 | - |
| 3657 |  Bitradex Token BTX | US$0,2484 | -0,44% | -2,33% | - | US$3.770.252 | - |
| 3658 |  Moonwell WELL | US$0,007294 | 0,58% | -4,28% | - | US$3.732.010 | - |
| 3659 |  USDA USDA | US$0,9607 | 8,94% | 0,67% | - | US$3.722.265 | - |
| 3660 |  USDP Stablecoin USDP | US$0,9992 | 0,01% | 0,03% | - | US$3.684.335 | - |
| 3661 |  The Innovation Game TIG | US$0,6725 | -7,31% | -14,47% | - | US$3.671.098 | - |
| 3662 |  Reppo REPPO | US$0,01108 | -2,96% | -42,34% | - | US$3.526.572 | - |
| 3663 |  P2P Solutions foundation P2PS | US$264,19 | -0,42% | -2,34% | - | US$3.469.052 | - |
| 3664 |  Fistbump FIST | US$0,8487 | -1,84% | 22,64% | - | US$3.475.223 | - |
| 3665 |  Binance bibi BIBI | US$0,003064 | -1,89% | -4,95% | - | US$3.433.494 | - |
| 3666 |  Atleta Network ATLA | US$23,96 | -1,48% | -10,78% | - | US$3.268.366 | - |
| 3667 |  Spintop SPIN | US$0,0001317 | 2,51% | 0,92% | - | US$3.193.847 | - |
| 3668 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,76 | 0,89% | -0,35% | - | US$3.146.413 | - |
| 3669 |  Niza Global NIZA | US$0,09174 | 1,23% | -7,17% | - | US$2.410.989 | - |
| 3670 |  Cygnus CGN | US$0,002933 | -1,39% | -5,68% | - | US$3.046.359 | - |
| 3671 |  Vcitychain VCITY | US$0,2931 | 0,34% | -4,85% | - | US$2.968.911 | - |
| 3672 |  Omniverse Refi ORA | US$1,07 | -0,72% | -1,01% | - | US$2.951.128 | - |
| 3673 |  Biconomy Exchange Token BIT | US$0,000007520 | -4,40% | 6,71% | - | US$2.866.029 | - |
| 3674 |  Atlas (AtlasOfUSA) ATLAS | - | -21,87% | 0,00% | - | US$2.844.846 | - |
| 3675 |  Kinesis Silver KAG | US$76,08 | -8,67% | 9,54% | - | US$2.810.779 | - |
| 3676 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | 0,18% | 0,20% | - | US$2.769.903 | - |
| 3677 |  Kyrrex KRRX | US$0,08130 | 18,77% | -36,64% | - | US$2.731.885 | - |
| 3678 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009677 | -10,00% | -2,40% | - | US$2.708.440 | - |
| 3679 |  STO Operating System STOOS | US$1,86 | 0,04% | 1,47% | - | US$2.658.574 | - |
| 3680 |  Nockchain NOCK | US$0,04616 | 6,94% | -41,84% | - | US$2.586.598 | - |
| 3681 |  Golden Pact GOT | US$11,32 | -1,58% | -14,35% | - | US$2.537.457 | - |
| 3682 |  Marinade MNDE | US$0,04067 | 7,52% | 5,77% | - | US$2.501.065 | - |
| 3683 |  Bullish Degen BULLISH | US$0,02564 | -3,32% | 18,60% | - | US$2.466.331 | - |
| 3684 |  White Monkey WM | US$0,003304 | -4,87% | -15,44% | - | US$2.402.683 | - |
| 3685 |  Almanak ALMANAK | US$0,007524 | -7,09% | -15,02% | - | US$2.372.727 | - |
| 3686 |  MimboGameGroup MGG | US$0,002289 | -0,07% | 0,05% | - | US$2.315.687 | - |
| 3687 |  Dupe DUPE | US$0,008115 | -4,75% | -22,80% | - | US$2.250.169 | - |
| 3688 |  NuCoin NUC | US$0,01377 | -4,30% | -4,92% | - | US$2.235.108 | - |
| 3689 |  1 coin can change your life 1 | US$0,009272 | 5,80% | 61,37% | - | US$2.177.931 | - |
| 3690 |  WEEX Token WXT | US$0,02687 | -1,45% | -1,49% | - | US$2.142.735 | - |
| 3691 |  OurBitch BITCH | US$0,04024 | -4,49% | -8,38% | - | US$2.086.255 | - |
| 3692 |  Checkmate CHECK | US$0,03741 | -1,65% | -3,02% | - | US$2.081.779 | - |
| 3693 |  Metal Dollar XMD | US$0,9973 | -0,33% | -0,32% | - | US$2.071.917 | - |
| 3694 |  BankrCoin BNKR | US$0,0001500 | -1,54% | -6,39% | - | US$2.041.381 | - |
| 3695 |  xMoney XMN | US$0,02492 | -11,15% | -29,11% | - | US$2.034.243 | - |
| 3696 |  A.I Genesis AIG | US$0,8362 | -1,05% | -2,86% | - | US$1.903.038 | - |
| 3697 |  ZND Token ZND | US$0,02205 | -3,85% | -20,18% | - | US$1.887.901 | - |
| 3698 |  RYO Coin RYO | US$4,00 | -0,43% | 1,32% | - | US$1.859.985 | - |
| 3699 |  MetaDAO (new) META | US$6,53 | -0,56% | 4,03% | - | US$1.852.944 | - |
| 3700 |  Novastro XNL | US$0,0007193 | -21,93% | 6,37% | - | US$1.838.710 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.