Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZELIX ZELIX | US$0,0000006000 | -0,04% | -66,69% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3552 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  NBX BYN | US$0,0004459 | 0,09% | 0,36% | US$3.952 | US$67.380,51 | 8.863.175 BYN |
| 3555 |  Mrweb Finance (new) AMA | US$0,00005317 | 0,80% | -36,48% | US$3.833 | - | 72.089.737 AMA |
| 3556 |  ROCKI ROCKI | US$0,0004708 | -10,76% | -18,70% | US$3.793 | - | 8.057.237 ROCKI |
| 3557 |  FrontFanz FANX | US$0,00003838 | -0,65% | -1,50% | US$3.750 | - | 97.696.581 FANX |
| 3558 |  Mars Battle SHOOT | US$0,00003925 | -8,80% | 14,42% | US$3.600 | - | 91.733.593 SHOOT |
| 3559 |  Pacoca PACOCA | US$0,00001067 | -0,81% | 10,48% | US$3.532 | - | 331.082.967 PACOCA |
| 3560 |  Indexed Finance NDX | US$0,004034 | -0,05% | -0,17% | US$3.448 | US$13,81 | 854.801 NDX |
| 3561 |  Ekta EKTA | US$0,00009526 | -0,68% | 5,80% | US$3.312 | - | 34.769.778 EKTA |
| 3562 |  DRIFE $DRF | US$0,000003430 | -1,20% | -42,99% | US$3.164 | US$160,87 | 923.029.615 $DRF |
| 3563 |  Zyberswap ZYB | US$0,0005499 | -2,69% | -18,00% | US$3.092 | - | 5.622.515 ZYB |
| 3564 |  ABDS Token ABDS | US$0,0009724 | 0,89% | -13,69% | US$2.965 | - | 3.049.500 ABDS |
| 3565 |  ETHA Lend ETHA | US$0,0003110 | 0,00% | -40,77% | US$2.911 | - | 9.359.425 ETHA |
| 3566 |  Odin Protocol ODIN | US$0,0001651 | 0,00% | 8,41% | US$2.884 | - | 17.468.925 ODIN |
| 3567 |  SAFE DEAL SFD | US$0,00007444 | -7,06% | 18,35% | US$2.859 | US$0,4200 | 38.408.294 SFD |
| 3568 |  Billy on SUI BILLY | US$0,000004680 | 0,00% | -5,49% | US$2.743 | - | 586.500.000 BILLY |
| 3569 |  Rune RUNE | US$0,5481 | -0,87% | -4,07% | US$2.726 | US$106.840 | 4.972 RUNE |
| 3570 |  Shiro Neko SHIRO | US$0,000002730 | 0,00% | -4,07% | US$2.727 | - | 1.000.000.000 SHIRO |
| 3571 |  MoneySwap MSWAP | US$0,000001780 | 3,37% | 2,27% | US$2.668 | - | 1.500.000.000 MSWAP |
| 3572 |  Sultanoshi STOSHI | US$0,0003061 | -7,33% | -29,53% | US$2.479 | - | 8.099.898 STOSHI |
| 3573 |  Vivo VIVO | US$0,0004453 | 0,00% | -11,49% | US$2.401 | - | 5.391.794 VIVO |
| 3574 |  Gamerse LFG | US$0,00001367 | 1,74% | 16,11% | US$2.327 | - | 170.157.314 LFG |
| 3575 |  Snowball SNOB | US$0,0004116 | 0,07% | 15,87% | US$2.261 | - | 5.492.417 SNOB |
| 3576 |  IQ Protocol IQT | US$0,00004642 | -1,21% | -0,20% | US$2.138 | - | 46.061.937 IQT |
| 3577 |  AFEN Blockchain Network AFEN | US$0,00001448 | -0,38% | -1,12% | US$2.126 | - | 146.865.359 AFEN |
| 3578 |  Warena RENA | US$0,0002748 | -3,41% | 1,20% | US$1.886 | US$12.174,04 | 6.862.242 RENA |
| 3579 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3580 |  Mate MATE | US$0,0006719 | -0,63% | -0,30% | US$1.814 | - | 2.699.727 MATE |
| 3581 |  AKA Liberty AKA | US$0,000002940 | 1,14% | 14,07% | US$1.527 | - | 519.584.050 AKA |
| 3582 |  FutureStarter FS | US$0,00001463 | -1,42% | 5,37% | US$1.514 | - | 103.506.349 FS |
| 3583 |  Terran Coin TRR | US$0,00005659 | -12,48% | -10,31% | US$1.339 | US$27.210,04 | 23.653.359 TRR |
| 3584 |  MCOIN MCOIN | US$0,000001120 | -0,91% | 2,01% | US$1.124 | - | 1.000.000.000 MCOIN |
| 3585 |  MetaShooter MHUNT | US$0,00003415 | 7,67% | 22,04% | US$1.102 | - | 32.260.173 MHUNT |
| 3586 |  Knit Finance KFT | US$0,0002128 | 8,62% | 9,17% | US$1.042 | US$11.937,08 | 4.900.000 KFT |
| 3587 |  SPORT SPORT | US$0,00002973 | -2,99% | -5,49% | US$872 | - | 29.316.736 SPORT |
| 3588 |  BSClaunch BSL | US$0,0004332 | 0,00% | -1,04% | US$846 | - | 1.953.140 BSL |
| 3589 |  Synthetify SNY | US$0,0001388 | 1,00% | 1,00% | US$781 | US$11.992,48 | 5.625.000 SNY |
| 3590 |  ShredN SHRED | US$0,003338 | -12,52% | -35,67% | US$701 | - | 210.000 SHRED |
| 3591 |  ETNA Network ETNA | US$0,00005555 | 0,00% | 9,23% | US$671 | - | 12.079.542 ETNA |
| 3592 |  Paxe PAXE | US$0,0001870 | -24,41% | -24,65% | US$561 | US$1.036,23 | 3.000.000 PAXE |
| 3593 |  Moonft MTC | US$0,001490 | -7,43% | -0,05% | US$492 | - | 329.999 MTC |
| 3594 |  Luna Rush LUS | US$0,00006451 | 2,08% | -0,81% | US$294 | US$171,31 | 4.550.147 LUS |
| 3595 |  Salad SALD | US$0,000003750 | 0,00% | -58,35% | US$284 | - | 75.610.749 SALD |
| 3596 |  UniFarm UFARM | US$0,000007270 | 0,00% | -0,74% | US$279 | - | 38.375.919 UFARM |
| 3597 |  TOMI TOMI | US$0,00000005000 | -36,83% | -72,95% | US$199 | US$246.639 | 4.270.323.436 TOMI |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  Elementeum ELET | US$0,00002449 | -0,05% | -0,17% | US$128 | US$2,62 | 5.223.113 ELET |
| 3600 |  Islander ISA | US$0,0000002100 | -1,07% | -0,68% | US$114 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.