Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Realvirm RVM | US$0,0005961 | -0,03% | -0,05% | US$54 | - | 90.000 RVM |
| 3602 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,31% | -5,08% | US$19 | - | 3.162.041.599 WSPP |
| 3603 |  ApeSwap BANANA | US$0,00000001000 | 7,32% | 9,13% | US$4 | US$31,60 | 367.899.432 BANANA |
| 3604 |  TASSHUB TASSHUB | US$0,002041 | -1,65% | -3,59% | US$2 | - | 1.000 TASSHUB |
| 3605 |  YFFII Finance YFFII | - | 3,07% | 21,40% | - | - | 30.000 YFFII |
| 3606 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,10% | -0,11% | - | US$534.222.222 | - |
| 3607 |  Ethereum Bridged ZED20 ETH.z | US$2.934,21 | -0,49% | -2,37% | - | US$408.894.641 | - |
| 3608 |  Bitcoin Bridged ZED20 BTC.z | US$87.233,31 | -0,79% | -1,51% | - | US$90.658.499 | - |
| 3609 |  Wrapped OIL WOIL | US$61,57 | 0,75% | -0,69% | - | US$89.799.481 | - |
| 3610 |  WhiteBIT Coin WBT | US$56,39 | 0,70% | -1,95% | - | US$84.675.732 | - |
| 3611 |  Websea WBS | US$1,58 | -3,65% | -11,80% | - | US$60.613.014 | - |
| 3612 |  Maya Preferred PRA MPRA | US$646.155.299 | -0,17% | -0,15% | - | US$44.460.593 | - |
| 3613 |  Origin LGNS | US$6,49 | -2,03% | -10,01% | - | US$37.807.667 | - |
| 3614 |  USDT0 USDT0 | US$0,9984 | -0,21% | -0,12% | - | US$35.164.044 | - |
| 3615 |  Jinbi Token JNB | US$116.872 | -0,05% | -0,06% | - | US$34.924.981 | - |
| 3616 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,16% | -0,01% | - | US$34.669.082 | - |
| 3617 |  UGOLD Inc. UGOLD | US$4.785,07 | -4,33% | -2,37% | - | US$21.611.229 | - |
| 3618 |  UZX UZX | US$2,11 | -0,83% | -1,55% | - | US$20.816.417 | - |
| 3619 |  COCOCOIN COCO | US$0,00001179 | 456,63% | 464,90% | - | US$18.601.880 | - |
| 3620 |  HTX HTX | US$0,000001650 | -0,25% | -0,06% | - | US$14.940.137 | - |
| 3621 |  1 1 | US$0,0001528 | -5,02% | -11,10% | - | US$14.962.474 | - |
| 3622 |  XT.COM XT | US$4,93 | -0,94% | -2,04% | - | US$14.915.604 | - |
| 3623 |  MoneyByte MON | US$0,02145 | -4,39% | 11,76% | - | US$14.648.049 | - |
| 3624 |  WebKey DAO WKEYDAO | US$7,75 | -7,60% | -21,65% | - | US$11.509.466 | - |
| 3625 |  Helios Blockchain HLS | US$0,006440 | -3,29% | -66,33% | - | US$10.654.200 | - |
| 3626 |  Moneta Digital MMXN | US$0,05552 | -0,47% | 0,02% | - | US$10.574.510 | - |
| 3627 |  Beyond Gaming BDG | US$0,0000001600 | -0,04% | 45,37% | - | US$10.291.187 | - |
| 3628 |  wstUSDT WSTUSDT | US$1,09 | -0,16% | 0,36% | - | US$9.874.596 | - |
| 3629 |  rats (Ordinals) rats | US$0,00004369 | 2,96% | 8,78% | - | US$8.738.427 | - |
| 3630 |  Gorbagana GOR | US$0,004688 | 14,86% | -8,88% | - | US$8.579.592 | - |
| 3631 |  AI Metaverse AIM | US$0,0000001600 | -5,93% | -11,16% | - | US$8.491.955 | - |
| 3632 |  CRYPGPT CRYPGPT | US$4,57 | 9,36% | 12,21% | - | US$8.009.403 | - |
| 3633 |  APD APD | US$0,03837 | -18,75% | -45,19% | - | US$7.929.220 | - |
| 3634 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02312 | 8,38% | 19,88% | - | US$7.764.716 | - |
| 3635 |  Ping PING | US$0,004682 | -16,79% | -3,98% | - | US$7.571.818 | - |
| 3636 |  AICell AICELL | US$0,002497 | -0,06% | -0,06% | - | US$7.241.429 | - |
| 3637 |  Weber Energy Network $WEN | US$3,39 | -0,94% | -2,33% | - | US$6.942.479 | - |
| 3638 |  Cryptonex CNX | US$44,67 | -0,73% | -1,43% | - | US$7.143.356 | - |
| 3639 |  Portals PORTALS | US$0,02042 | 1,35% | 3,31% | - | US$6.471.488 | - |
| 3640 |  Cash CASH | US$0,9997 | -0,01% | -0,01% | - | US$6.442.209 | - |
| 3641 |  Punkvism PVT | US$0,001224 | -17,32% | -23,63% | - | US$6.216.182 | - |
| 3642 |  KingDeFi KRW | US$0,0006965 | 0,63% | 2,93% | - | US$6.044.743 | - |
| 3643 |  CoinW Token CWT | US$0,2076 | -0,55% | -10,25% | - | US$5.980.519 | - |
| 3644 |  Black Phoenix BPX | US$0,007005 | -99,71% | 13,82% | - | US$5.931.816 | - |
| 3645 |  Lydia Coins (USAD) USAD | US$1,00 | -0,07% | -0,12% | - | US$5.793.399 | - |
| 3646 |  Arbi Pepe PEPE | US$0,000004070 | -2,44% | 1,35% | - | US$5.694.441 | - |
| 3647 |  GAME by Virtuals GAME | US$0,01295 | -2,09% | -6,69% | - | US$5.168.758 | - |
| 3648 |  ARK DeFAI ARK | US$21,42 | 0,53% | 8,62% | - | US$5.115.829 | - |
| 3649 |  TronBank TBK | US$1,83 | 2,48% | 0,00% | - | US$4.957.930 | - |
| 3650 |  Ju Token JU | US$0,8418 | 0,92% | 9,39% | - | US$4.936.210 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.