Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karat KAT | US$0,0004877 | -0,28% | -2,08% | US$124.632 | US$11.441,60 | 255.538.596 KAT |
| 2952 |  Hivello HVLO | US$0,0001148 | -0,35% | -2,66% | US$124.509 | US$106.690 | 1.084.253.187 HVLO |
| 2953 |  Zapicorn ZAPI | US$0,0001342 | -0,31% | 0,40% | US$124.562 | - | 927.957.896 ZAPI |
| 2954 |  Peanut NUX | US$0,002485 | -3,03% | 29,82% | US$124.242 | US$13.843,44 | 50.000.000 NUX |
| 2955 |  WATCoin WAT | US$0,000009600 | 0,74% | -5,19% | US$123.774 | US$61.961,05 | 12.889.090.910 WAT |
| 2956 |  Edge Matrix Chain EMC | US$0,0006059 | 2,64% | -11,86% | US$123.904 | US$26.915,91 | 204.489.614 EMC |
| 2957 |  Darkpino DPINO | US$0,0001246 | 3,01% | 27,41% | US$123.589 | - | 991.839.963 DPINO |
| 2958 |  Hord HORD | US$0,001388 | 0,09% | 0,29% | US$122.996 | - | 88.615.986 HORD |
| 2959 |  BurgerCities BURGER | US$0,002852 | 6,75% | 12,47% | US$122.739 | US$181.086 | 43.035.832 BURGER |
| 2960 |  Pillar PLR | US$0,0004735 | 13,71% | 42,89% | US$122.795 | US$3,09 | 259.348.201 PLR |
| 2961 |  Position Exchange POSI | US$0,001338 | -0,22% | 0,21% | US$122.648 | - | 91.682.767 POSI |
| 2962 |  Databot DATA | US$0,0001337 | 0,36% | -2,48% | US$122.418 | - | 915.839.857 DATA |
| 2963 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001225 | 7,10% | -11,72% | US$122.433 | US$17.611,27 | 999.874.290 LAUNCHCOIN |
| 2964 |  All.Art Protocol AART | US$0,00002988 | -0,55% | -10,30% | US$122.349 | US$12.691,32 | 4.094.970.588 AART |
| 2965 |  New BitShares NBS | US$0,00004650 | 17,49% | 28,41% | US$121.244 | US$12.903,73 | 2.607.670.560 NBS |
| 2966 |  Cogito Finance CGV | US$0,001251 | -3,30% | -12,25% | US$121.088 | - | 96.787.938 CGV |
| 2967 |  Battle Hero BATH | US$0,002430 | -2,01% | -0,30% | US$120.927 | - | 49.773.309 BATH |
| 2968 |  Pentagon Games PEN | US$0,0002567 | -5,79% | -28,81% | US$120.745 | US$4.496,23 | 470.376.153 PEN |
| 2969 |  Sheboshis SHEB | US$5,99 | -2,15% | -7,23% | US$119.789 | - | 20.000 SHEB |
| 2970 |  Soyjak SOY | US$0,0001289 | 7,17% | 14,90% | US$119.408 | - | 926.557.989 SOY |
| 2971 |  Baby BitCoin BABYBTC | US$0,0001194 | 0,46% | -2,04% | US$119.396 | - | 999.989.596 BABYBTC |
| 2972 |  VEMP VEMP | US$0,0002971 | 0,36% | 3,06% | US$118.806 | US$35.232,45 | 399.855.775 VEMP |
| 2973 |  AGIX AGX | US$0,001277 | 2,64% | -0,11% | US$118.187 | - | 92.556.966 AGX |
| 2974 |  Mars MARS | US$0,0001167 | 3,55% | -3,75% | US$116.701 | US$388,17 | 1.000.000.000 MARS |
| 2975 |  Mind AI MA | US$0,0003104 | -2,41% | -18,00% | US$116.810 | US$24.227,61 | 376.331.944 MA |
| 2976 |  el gato ELGATO | US$0,00001158 | 0,27% | -2,04% | US$115.758 | - | 9.997.471.495 ELGATO |
| 2977 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001426 | -2,12% | 0,33% | US$114.079 | US$196.802 | 79.974.090 VIBE |
| 2978 |  Qpay QPAY | US$0,0001152 | -13,11% | -1,39% | US$115.217 | US$5.992,12 | 1.000.000.000 QPAY |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001212 | -0,36% | -3,94% | US$115.120 | - | 949.992.366 FOFAR |
| 2980 |  Opium OPIUM | US$0,02767 | 16,31% | -0,17% | US$115.135 | US$63,47 | 4.161.204 OPIUM |
| 2981 |  Blendr Network BLENDR | US$0,002871 | -3,83% | -9,69% | US$115.009 | US$608,70 | 40.057.909 BLENDR |
| 2982 |  Worlds First Memecoin LOLCOIN | US$0,0001149 | 6,31% | 8,73% | US$114.889 | US$126.008 | 999.612.858 LOLCOIN |
| 2983 |  ROD.AI RODAI | - | -1,55% | -1,17% | US$114.659 | - | 54.799.095.330.128 RODAI |
| 2984 |  Venus Reward Token VRT | US$0,000005180 | -1,53% | 1,08% | US$113.988 | - | 21.999.981.080 VRT |
| 2985 |  Morpheus Infrastructure Node MIND | US$0,00008336 | -1,28% | -10,91% | US$113.893 | - | 1.366.201.800 MIND |
| 2986 |  Shib Original Vision SOV | - | 0,00% | 1,83% | US$113.014 | - | 106.160.000.000.000 SOV |
| 2987 |  AiMalls AIT | US$0,5596 | 1,65% | -1,95% | US$112.983 | US$1.761,66 | 201.885 AIT |
| 2988 |  Archivas RCHV | US$0,0001127 | 8,20% | -9,74% | US$112.668 | US$131.153 | 1.000.000.000 RCHV |
| 2989 |  SENATE SENATE | US$0,0008181 | -6,40% | -14,51% | US$112.519 | US$264,35 | 137.529.622 SENATE |
| 2990 |  Aimedis (new) AIMX | US$0,0003366 | 0,00% | -4,78% | US$112.097 | - | 333.000.000 AIMX |
| 2991 |  Peepo (SOL) $PEEP | US$0,000002070 | -3,24% | -2,52% | US$110.533 | - | 53.296.811.872 $PEEP |
| 2992 |  King Shiba KINGSHIB | US$0,0003173 | 11,87% | -21,69% | US$111.058 | US$35.126,48 | 350.027.372 KINGSHIB |
| 2993 |  Aster Inu ASTERINU | US$0,0001109 | -3,70% | -7,60% | US$109.744 | US$134.903 | 989.999.900 ASTERINU |
| 2994 |  Amulet AMU | US$0,0002479 | 0,40% | 2,33% | US$109.574 | US$47,73 | 441.930.898 AMU |
| 2995 |  UBXS Token UBXS | US$0,001912 | -3,38% | -5,64% | US$109.282 | US$711,00 | 57.155.070 UBXS |
| 2996 |  Bag BAG | US$0,00002463 | -2,56% | -1,45% | US$108.998 | US$2.933,54 | 4.426.208.554 BAG |
| 2997 |  e-Money NGM | US$0,005434 | -3,05% | 0,99% | US$107.387 | - | 19.760.286 NGM |
| 2998 |  Evan EVAN | US$0,0001069 | -0,98% | -1,90% | US$106.849 | US$70.634,51 | 999.823.336 EVAN |
| 2999 |  AssetMantle MNTL | US$0,00004619 | 4,05% | -6,49% | US$106.625 | - | 2.308.548.579 MNTL |
| 3000 |  Draggy DRAGGY | - | -0,79% | -0,76% | US$106.169 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.