Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sharpe AI SAI | US$0,002457 | -2,46% | -6,94% | US$274.783 | US$137.140 | 111.821.649 SAI |
| 2652 |  Lumoz MOZ | US$0,0002496 | -8,32% | -7,89% | US$274.529 | US$21.215,14 | 1.100.000.000 MOZ |
| 2653 |  GoCrypto Token GOC | US$0,001118 | -1,34% | -1,25% | US$274.140 | - | 245.278.438 GOC |
| 2654 |  Okratech Token ORT | US$0,0003357 | 30,89% | 32,84% | US$274.182 | US$185.906 | 816.719.845 ORT |
| 2655 |  Donut DONUT | US$0,002261 | 3,54% | 6,68% | US$272.086 | - | 120.355.919 DONUT |
| 2656 |  Mystery MYSTERY | - | 25,98% | 26,96% | US$272.211 | US$133.502 | 420.690.000.000.000 MYSTERY |
| 2657 |  Ski Mask Cat SKICAT | US$0,0002739 | -0,45% | -2,13% | US$271.165 | US$77.626,76 | 990.154.868 SKICAT |
| 2658 |  Unification FUND | US$0,007861 | -5,66% | -31,27% | US$270.787 | - | 34.447.402 FUND |
| 2659 |  HAMI HAMI | US$0,0002817 | -0,38% | -2,50% | US$270.999 | US$56.783,41 | 962.194.139 HAMI |
| 2660 |  Juggernaut JGN | US$0,001795 | 0,37% | -1,69% | US$269.275 | - | 150.000.000 JGN |
| 2661 |  Bitcoin Virtual Machine BVM | US$0,01073 | 0,06% | -5,05% | US$266.273 | - | 24.818.920 BVM |
| 2662 |  TRAVA.FINANCE TRAVA | US$0,00006045 | -1,51% | -2,02% | US$266.080 | US$56.056,63 | 4.401.981.601 TRAVA |
| 2663 |  ChainX PCX | US$0,02156 | 0,27% | -5,69% | US$269.673 | US$12.113,67 | 12.505.375 PCX |
| 2664 |  Sinverse SIN | US$0,0003090 | -0,45% | -5,23% | US$264.495 | US$149.914 | 855.944.169 SIN |
| 2665 |  SparkPoint SRK | US$0,00002030 | 0,07% | -2,51% | US$264.089 | - | 13.007.597.452 SRK |
| 2666 |  SubHub SUBHUB | US$0,002805 | 5,42% | -3,42% | US$263.641 | US$433.675 | 94.000.000 SUBHUB |
| 2667 |  BSCS BSCS | US$0,0009678 | 1,46% | -4,16% | US$261.255 | US$12.032,97 | 269.957.374 BSCS |
| 2668 |  E4C E4C | US$0,002038 | -2,32% | -16,21% | US$261.292 | US$32.838,33 | 128.236.046 E4C |
| 2669 |  Peezy 0x69 PEEZY | US$0,0000008500 | 5,05% | 20,30% | US$259.519 | US$36.441,97 | 305.650.329.936 PEEZY |
| 2670 |  Beats on Base BEATS | US$0,0004018 | 5,48% | 9,12% | US$259.077 | US$6.752,01 | 644.790.918 BEATS |
| 2671 |  Luigi Mangione LUIGI | US$0,0002579 | -0,36% | -14,80% | US$257.884 | US$1.833,49 | 999.948.924 LUIGI |
| 2672 |  CloakCoin CLOAK | US$0,04213 | 0,00% | -4,93% | US$256.219 | - | 6.081.281 CLOAK |
| 2673 |  TABOO TOKEN TABOO | US$0,00002618 | 1,59% | -6,90% | US$256.109 | - | 9.782.678.080 TABOO |
| 2674 |  Pepoclown HONK | - | -0,74% | -3,06% | US$255.444 | - | 415.179.907.204.247 HONK |
| 2675 |  Neiro (neiro.lol) NEIRO | US$0,0002551 | -0,82% | -3,47% | US$255.065 | US$229.813 | 999.999.969 NEIRO |
| 2676 |  yieldwatch WATCH | US$0,01296 | -0,89% | -0,80% | US$254.913 | - | 19.675.544 WATCH |
| 2677 |  Hasbulla's Cat BARSIK | US$0,0002540 | 8,88% | 35,18% | US$254.012 | US$230.111 | 999.917.645 BARSIK |
| 2678 |  Auto AUTO | US$3,30 | -0,67% | -0,48% | US$253.204 | US$53,79 | 76.666 AUTO |
| 2679 |  Tranche Finance SLICE | US$0,01260 | 0,98% | -1,62% | US$252.084 | US$11.579,66 | 20.000.000 SLICE |
| 2680 |  Arcona ARCONA | US$0,01131 | -1,01% | 2,14% | US$252.002 | US$347,82 | 22.284.170 ARCONA |
| 2681 |  My DeFi Pet DPET | US$0,005821 | 10,79% | 13,45% | US$251.494 | US$15.740,41 | 43.202.345 DPET |
| 2682 |  BHO Network BHO | US$0,00006182 | 1,48% | 0,81% | US$249.796 | - | 4.040.989.355 BHO |
| 2683 |  Pleasure Coin NSFW | US$0,00001019 | 1,10% | 2,23% | US$249.550 | - | 24.499.828.829 NSFW |
| 2684 |  Dark Frontiers DARK | US$0,001441 | -0,49% | -0,50% | US$249.444 | US$12.787,93 | 173.109.555 DARK |
| 2685 |  Powsche POWSCHE | US$0,002615 | -0,21% | -0,51% | US$248.541 | US$48.907,21 | 95.049.634 POWSCHE |
| 2686 |  Make CRO Great Again MCGA | US$0,0002468 | -4,05% | -1,34% | US$246.828 | - | 1.000.000.000 MCGA |
| 2687 |  Workloop AI LOOP | US$0,006825 | -0,76% | -10,29% | US$246.761 | - | 36.154.769 LOOP |
| 2688 |  Nova Fox NFX | US$0,02667 | -0,41% | -5,88% | US$246.684 | US$314,78 | 9.249.377 NFX |
| 2689 |  Rally RLY | US$0,00003952 | 1,05% | 3,66% | US$245.852 | - | 6.220.271.516 RLY |
| 2690 |  Nura Labs NURA | US$0,00002453 | -0,30% | -3,60% | US$245.332 | US$648.428 | 10.000.000.000 NURA |
| 2691 |  LABUBU ETH LABUBU | US$0,0002439 | -0,96% | -21,25% | US$243.917 | - | 1.000.000.000 LABUBU |
| 2692 |  Messiah MSIA | US$0,03359 | -1,90% | -6,56% | US$243.076 | - | 7.236.340 MSIA |
| 2693 |  Binamon BMON | US$0,002095 | -0,71% | -2,10% | US$241.843 | US$12.463,03 | 115.453.949 BMON |
| 2694 |  Nyzo NYZO | US$0,002488 | -5,23% | -2,41% | US$248.807 | US$12.215,48 | 100.000.000 NYZO |
| 2695 |  Chainge XCHNG | US$0,0005029 | -0,41% | -13,71% | US$238.412 | US$952,89 | 474.046.128 XCHNG |
| 2696 |  ROND ROND | US$0,0005366 | -1,48% | -3,79% | US$237.748 | US$2.462,02 | 443.105.937 ROND |
| 2697 |  BOMO BOMO | US$0,0006085 | -3,00% | -1,87% | US$231.844 | US$6.159,35 | 381.000.000 BOMO |
| 2698 |  sekoia by Virtuals SEKOIA | US$0,0002398 | 2,99% | 29,69% | US$236.482 | US$73.230,50 | 986.227.200 SEKOIA |
| 2699 |  Safe Haven SHA | US$0,00007822 | 3,54% | 9,21% | US$235.112 | - | 3.005.855.396 SHA |
| 2700 |  Orange ORNJ | US$0,002354 | -1,82% | -39,47% | US$235.374 | US$63.794,40 | 100.000.000 ORNJ |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.