Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Revomon REVO | US$0,01457 | -0,78% | -1,37% | US$428.585 | - | 29.418.464 REVO |
| 2452 |  Red Kite PKF | US$0,003732 | 0,00% | -5,66% | US$428.033 | - | 114.692.138 PKF |
| 2453 |  Let's BONK LetsBONK | US$0,006198 | 1,47% | -6,18% | US$427.580 | US$321.773 | 68.988.360 LetsBONK |
| 2454 |  PlayZap PZP | US$0,005010 | -3,49% | -2,69% | US$430.093 | US$180.989 | 85.845.698 PZP |
| 2455 |  Baby Pepe BABYPEPE | US$0,000001100 | -19,23% | 79,23% | US$460.778 | US$50.952,77 | 420.690.000.000 BABYPEPE |
| 2456 |  Chihuahua HUAHUA | US$0,000004550 | 0,71% | -17,22% | US$425.549 | US$4.083,57 | 93.550.000.000 HUAHUA |
| 2457 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,89 | -0,57% | -3,44% | US$424.632 | US$135.994 | 12.529 HIMSon |
| 2458 |  OUTLAW Crypto Games OUTLAW | US$0,0004357 | -4,80% | -10,84% | US$433.683 | US$7.038,36 | 995.399.582 OUTLAW |
| 2459 |  Dynachain DYNA | US$0,01036 | 0,48% | -2,11% | US$425.141 | US$7.882,11 | 41.056.494 DYNA |
| 2460 |  SUGARVERSE CNDY | US$0,0009050 | 1,08% | 6,78% | US$422.247 | US$60.318,15 | 466.595.178 CNDY |
| 2461 |  Omax Coin OMAX | US$0,00004890 | 1,25% | 12,35% | US$423.877 | US$171.943 | 8.667.996.990 OMAX |
| 2462 |  SavannaSurvival SVSA | US$0,002201 | 0,91% | -2,49% | US$422.109 | US$279.823 | 191.805.555 SVSA |
| 2463 |  Giveth GIV | US$0,001096 | -1,11% | 272,34% | US$420.183 | US$259,92 | 383.521.553 GIV |
| 2464 |  Long LONG | US$0,0000005400 | -2,16% | -4,10% | US$420.085 | - | 783.713.835.230 LONG |
| 2465 |  QnA3.AI GPT | US$0,0005050 | -1,27% | 4,27% | US$419.959 | US$14.007,58 | 831.566.270 GPT |
| 2466 |  Startup STARTUP | US$0,0004229 | 7,20% | 34,29% | US$418.760 | US$258.042 | 990.261.368 STARTUP |
| 2467 |  Monsta Infinite MONI | US$0,001906 | 0,62% | -3,33% | US$420.362 | US$69.879,69 | 220.570.845 MONI |
| 2468 |  Elderglade ELDE | US$0,002374 | 1,16% | 3,04% | US$419.328 | US$1.251.302 | 176.638.885 ELDE |
| 2469 |  PepeMusk PEPEMUSK | US$0,0004177 | -0,82% | -2,05% | US$417.680 | US$183,42 | 1.000.000.000 PEPEMUSK |
| 2470 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,92% | -13,19% | US$419.153 | US$2.740,64 | 240.702.953.479.895 BABYGROK |
| 2471 |  WAM WAM | US$0,0008952 | 0,68% | -1,99% | US$416.058 | US$29.161,94 | 464.780.364 WAM |
| 2472 |  XANA XETA | US$0,00008431 | -0,29% | -15,71% | US$415.290 | US$6.409,50 | 4.925.701.908 XETA |
| 2473 |  Gasspas GASS | - | 0,24% | -17,39% | US$402.669 | US$135.068 | 420.690.000.000.000 GASS |
| 2474 |  Crash CRASH | US$0,0004232 | 0,78% | -2,76% | US$413.969 | US$820,12 | 978.237.337 CRASH |
| 2475 |  The Winkyverse WNK | US$0,00007369 | -0,85% | -2,15% | US$413.537 | US$58.801,80 | 5.611.825.864 WNK |
| 2476 |  Deutsche eMark DEM | US$0,002614 | -0,79% | -26,14% | US$413.656 | US$45,72 | 158.230.419 DEM |
| 2477 |  Xend Finance RWA | US$0,003850 | 1,61% | -3,54% | US$412.054 | US$19.840,07 | 107.033.500 RWA |
| 2478 |  PAWS PAWS | US$0,000007950 | -0,68% | -2,69% | US$421.590 | US$285.939 | 53.055.049.049 PAWS |
| 2479 |  ForTube FOR | US$0,0005141 | 1,18% | -7,53% | US$408.687 | US$22.239,33 | 795.000.000 FOR |
| 2480 |  Klaydice DICE | US$0,0008855 | 0,02% | -2,18% | US$407.688 | US$294,18 | 460.423.490 DICE |
| 2481 |  HAPI Protocol HAPI | US$0,5557 | -2,13% | 5,77% | US$406.888 | US$2.014,09 | 732.248 HAPI |
| 2482 |  Talent Protocol TALENT | US$0,002233 | 3,63% | -2,62% | US$405.830 | US$174.213 | 181.722.353 TALENT |
| 2483 |  SnapX XNAP | US$0,001416 | 23,37% | 9,93% | US$406.242 | US$676.462 | 286.875.000 XNAP |
| 2484 |  Sentio AI SEN | US$0,004105 | -3,35% | -4,53% | US$402.244 | US$55.783,50 | 98.000.000 SEN |
| 2485 |  STARSHIP STARSHIP | US$0,02141 | -0,36% | -2,26% | US$404.761 | - | 18.908.258 STARSHIP |
| 2486 |  MBP Coin MBP | US$0,02521 | -6,46% | -6,69% | US$403.231 | US$124.557 | 15.994.914 MBP |
| 2487 |  Decimated DIO | US$0,0007430 | 0,94% | -19,28% | US$403.615 | US$37.145,99 | 543.259.848 DIO |
| 2488 |  Woman Yelling At Cat WYAC | US$0,0004063 | -0,80% | -21,86% | US$402.254 | US$4.520,75 | 989.975.296 WYAC |
| 2489 |  ORBIT GRIFT | US$0,0004018 | -5,79% | -31,88% | US$401.640 | US$369.284 | 999.663.474 GRIFT |
| 2490 |  Mirror Protocol MIR | US$0,005199 | -12,06% | -16,44% | US$404.192 | US$7.543,91 | 77.742.680 MIR |
| 2491 |  Bomb Crypto (BNB) BCOIN | US$0,005090 | -12,17% | -11,03% | US$402.148 | US$14.867,73 | 79.001.713 BCOIN |
| 2492 |  Seascape Crowns CWS | US$0,05256 | 0,75% | 5,26% | US$401.828 | US$66.739,95 | 7.645.850 CWS |
| 2493 |  Nutcoin NUT | US$0,00000002000 | -1,94% | -3,51% | US$397.324 | US$144.829 | 20.092.757.543.431 NUT |
| 2494 |  Kimbo KIMBO | US$0,000005670 | -6,70% | -16,69% | US$393.465 | US$69.050,08 | 69.420.000.000 KIMBO |
| 2495 |  Integral ITGR | US$0,001806 | -0,27% | 1,21% | US$395.580 | US$11.667,17 | 219.052.480 ITGR |
| 2496 |  Reflexer Ungovernance Token FLX | US$2,03 | 1,60% | -2,06% | US$393.604 | - | 193.796 FLX |
| 2497 |  AIT Protocol AIT | US$0,001335 | -4,32% | -30,99% | US$395.488 | US$3.956,24 | 296.276.927 AIT |
| 2498 |  XCarnival XCV | US$0,0004953 | 4,51% | 17,62% | US$391.610 | US$70.597,23 | 790.640.622 XCV |
| 2499 |  Smart Layer Network SLN | US$0,008533 | 148,37% | 57,20% | US$373.177 | US$29.277,97 | 43.735.052 SLN |
| 2500 |  Sparkle SSS | US$0,003203 | 13,34% | -18,02% | US$390.758 | US$912.564 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.