Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIG BIG | US$0,0006532 | -0,51% | 2,11% | US$653.192 | US$54.376,79 | 1.000.000.000 BIG |
| 2252 |  Cisco tokenized stock (xStock) CSCOX | US$78,34 | -0,68% | -0,24% | US$638.475 | US$13.692,87 | 8.150 CSCOX |
| 2253 |  END END | US$0,005276 | -0,98% | 0,19% | US$637.456 | - | 120.813.336 END |
| 2254 |  Everest ID | US$0,005463 | -7,58% | -9,20% | US$637.565 | - | 116.700.000 ID |
| 2255 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,07 | 0,00% | -2,88% | US$634.265 | US$227.823 | 5.762 ARMon |
| 2256 |  Didi Bam Bam DDBAM | US$0,03020 | -0,20% | 0,62% | US$634.101 | US$28.847,13 | 21.000.000 DDBAM |
| 2257 |  BEFE BEFE | US$0,000006870 | -0,73% | -2,59% | US$640.078 | US$94.278,92 | 93.201.825.078 BEFE |
| 2258 |  NULS NULS | US$0,005547 | 16,93% | 22,59% | US$633.695 | US$244,68 | 114.241.393 NULS |
| 2259 |  Bubb BUBB | US$0,0006428 | 6,78% | 9,29% | US$642.784 | US$156.099 | 1.000.000.000 BUBB |
| 2260 |  Billy BILLY | US$0,0006669 | -14,84% | -9,50% | US$624.295 | US$486.558 | 936.137.657 BILLY |
| 2261 |  Spain National Fan Token SNFT | US$0,02767 | -0,28% | 24,99% | US$633.759 | US$73.838,19 | 22.903.472 SNFT |
| 2262 |  REVOX REX | US$0,0002285 | -3,67% | -0,80% | US$620.597 | US$382.240 | 2.716.250.000 REX |
| 2263 |  Polkamarkets POLK | US$0,006779 | 1,87% | -6,76% | US$623.735 | US$11.654,92 | 92.009.791 POLK |
| 2264 |  Danaher tokenized stock (xStock) DHRX | US$230,73 | 0,87% | 1,10% | US$622.961 | US$12.074,53 | 2.700 DHRX |
| 2265 |  GALAXIS Token GALAXIS | US$0,0001802 | -0,04% | -6,24% | US$621.978 | US$55.209,94 | 3.451.650.587 GALAXIS |
| 2266 |  Azuro Protocol AZUR | US$0,003085 | -4,14% | -1,54% | US$619.276 | US$82.170,30 | 200.743.303 AZUR |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$234,80 | 4,03% | 0,63% | US$618.434 | US$318.307 | 2.634 RDDTon |
| 2268 |  Spotify Tokenized Stock (Ondo) SPOTon | US$580,88 | -0,27% | 0,33% | US$616.721 | US$188.794 | 1.062 SPOTon |
| 2269 |  International Business Machines tokenized stock (xStock) IBMX | US$307,71 | 1,19% | 1,09% | US$615.412 | US$336,62 | 2.000 IBMX |
| 2270 |  HAVAH HVH | US$0,0002713 | -5,74% | -12,14% | US$613.455 | US$50.312,73 | 2.260.880.938 HVH |
| 2271 |  ISKRA Token ISK | US$0,001147 | -2,04% | 6,49% | US$618.805 | US$12.702,31 | 539.387.135 ISK |
| 2272 |  Liberals Tears TEARS | US$0,0006136 | -9,82% | -21,13% | US$613.580 | - | 999.999.999 TEARS |
| 2273 |  FreeStyle Classic FST | US$0,005255 | -36,40% | -86,70% | US$615.157 | US$357.961 | 117.060.258 FST |
| 2274 |  Priceless PRICELESS | US$0,0006122 | -1,96% | -19,02% | US$612.151 | US$508.298 | 1.000.000.000 PRICELESS |
| 2275 |  Everton Fan Token EFC | US$0,09162 | 0,98% | 12,34% | US$613.759 | US$87.425,10 | 6.699.132 EFC |
| 2276 |  Coca-Cola tokenized stock (xStock) KOX | US$70,59 | 0,21% | -0,29% | US$607.093 | US$72.217,20 | 8.600 KOX |
| 2277 |  Solchat CHAT | US$0,07564 | -3,76% | -7,94% | US$608.429 | US$69.837,49 | 8.043.460 CHAT |
| 2278 |  Mastercard tokenized stock (xStock) MAX | US$579,10 | 0,15% | -0,13% | US$608.046 | US$11.492,84 | 1.050 MAX |
| 2279 |  Trog TROG | US$0,000001440 | 0,23% | -1,80% | US$606.589 | - | 420.690.000.000 TROG |
| 2280 |  moonpig MOONPIG | US$0,0006097 | -30,85% | 10,73% | US$609.612 | US$1.176.228 | 999.931.280 MOONPIG |
| 2281 |  BizAuto BIZA | US$0,0002254 | -4,54% | -5,38% | US$603.279 | US$456,65 | 2.677.034.361 BIZA |
| 2282 |  Algorix ALOR | US$0,04840 | -0,73% | 2,03% | US$603.958 | US$1.102,53 | 12.478.875 ALOR |
| 2283 |  Overlay OVL | US$0,04404 | 12,56% | 16,08% | US$603.232 | US$1.683.211 | 13.697.032 OVL |
| 2284 |  Honeyland HXD | US$0,001508 | -2,00% | -13,17% | US$603.800 | US$20.952,09 | 400.473.449 HXD |
| 2285 |  Dust DUST | US$0,0006022 | -3,20% | -11,87% | US$602.241 | US$387.304 | 1.000.000.000 DUST |
| 2286 |  Reality Metaverse RMV | US$0,002400 | -5,66% | -10,30% | US$599.674 | US$66.175,95 | 249.893.123 RMV |
| 2287 |  BBS Network BBS | US$0,008470 | -0,05% | -0,17% | US$595.463 | US$506,70 | 70.299.779 BBS |
| 2288 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,64 | -1,95% | -1,13% | US$593.831 | US$110.397 | 3.542 SHOPon |
| 2289 |  StormX STMX | US$0,00004806 | -15,63% | -9,29% | US$593.650 | US$38.194,73 | 12.352.473.523 STMX |
| 2290 |  Acolyt ACOLYT | US$0,0006064 | -1,75% | -4,93% | US$593.614 | US$434,82 | 978.860.598 ACOLYT |
| 2291 |  LightLink LL | US$0,007255 | 0,19% | -2,44% | US$592.537 | US$157.853 | 81.670.180 LL |
| 2292 |  Blockasset BLOCK | US$0,001897 | -5,68% | -13,56% | US$592.200 | US$14.302,75 | 312.236.396 BLOCK |
| 2293 |  BLink BLINK | US$0,003210 | -2,08% | -1,83% | US$591.803 | - | 184.347.125 BLINK |
| 2294 |  KlimaDAO KLIMA | US$0,07394 | -1,41% | -1,25% | US$591.297 | US$77,24 | 7.997.365 KLIMA |
| 2295 |  Carnomaly CARR | US$0,0003371 | 23,00% | -9,26% | US$589.967 | US$37.518,99 | 1.750.000.000 CARR |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$96,38 | 0,00% | -1,37% | US$590.502 | US$95,13 | 6.127 MDTX |
| 2297 |  Gui Inu GUI | US$0,000001060 | -1,46% | -5,18% | US$590.196 | US$188.689 | 555.895.061.727 GUI |
| 2298 |  Mintlayer ML | US$0,009156 | -2,98% | -8,23% | US$587.795 | US$140.824 | 64.198.610 ML |
| 2299 |  Moon Tropica CAH | US$0,1962 | -11,17% | -14,32% | US$587.128 | US$5.333,42 | 2.992.500 CAH |
| 2300 |  Nabox NABOX | US$0,000002800 | -1,66% | -0,46% | US$584.741 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.