Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hakka.Finance HAKKA | US$0,002436 | 1,15% | -0,46% | US$1.015.119 | - | 416.645.851 HAKKA |
| 2052 |  Big Data Protocol BDP | US$0,01917 | -2,54% | -4,09% | US$1.013.325 | US$96.353,27 | 52.859.597 BDP |
| 2053 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$183,62 | -2,43% | -5,12% | US$1.014.256 | US$3.616.608 | 5.524 PLTRon |
| 2054 |  Real Smurf Cat SMURFCAT | US$0,00001078 | 2,15% | -1,81% | US$1.011.313 | US$69.639,28 | 93.809.000.000 SMURFCAT |
| 2055 |  Crowny CRWNY | US$0,002187 | -4,41% | 164,49% | US$1.010.915 | US$3.492,18 | 462.191.889 CRWNY |
| 2056 |  Disney Tokenized Stock (Ondo) DISon | US$114,69 | 0,66% | 1,70% | US$1.006.343 | US$2.838,56 | 8.775 DISon |
| 2057 |  New XAI gork gork | US$0,001000 | -5,62% | -16,76% | US$1.000.040 | US$351.146 | 999.993.896 gork |
| 2058 |  XCAD Network XCAD | US$0,005715 | -1,85% | 0,29% | US$999.125 | US$374.614 | 174.817.960 XCAD |
| 2059 |  DeFi DEFI | US$0,0005724 | 0,67% | -3,83% | US$999.162 | US$237.391 | 1.745.593.968 DEFI |
| 2060 |  Flixxo FLIXX | US$0,01186 | -0,05% | -0,17% | US$999.694 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  Bridge AI BRG | US$0,0001246 | 7,28% | -5,77% | US$996.792 | US$1.446,21 | 8.002.167.205 BRG |
| 2062 |  catwifhat CWIF | US$0,00000003000 | -0,84% | 1,09% | US$991.472 | US$16.695,15 | 29.961.305.839.233 CWIF |
| 2063 |  Flamengo Fan Token MENGO | US$0,06733 | -4,08% | -11,07% | US$989.516 | US$87.618,80 | 14.697.115 MENGO |
| 2064 |  YooShi YOOSHI | - | -0,67% | -0,47% | US$989.077 | US$38,94 | 363.190.063.319.798 YOOSHI |
| 2065 |  Pollux Coin POX | US$0,02308 | -4,80% | -4,30% | US$986.501 | US$352.057 | 42.746.351 POX |
| 2066 |  EQTY EQTY | US$0,003380 | -0,77% | 0,88% | US$983.864 | US$158.694 | 291.044.699 EQTY |
| 2067 |  SwarmNode.ai SNAI | US$0,0009862 | -17,65% | -33,37% | US$985.089 | US$82.738,16 | 998.925.438 SNAI |
| 2068 |  Tron Bull BULL | US$0,001035 | -1,23% | -5,47% | US$983.160 | US$0,03000 | 950.275.472 BULL |
| 2069 |  Cakepie CKP | US$0,5558 | -7,57% | 6,95% | US$979.248 | US$37.621,92 | 1.761.714 CKP |
| 2070 |  Scamcoin SCAM | US$0,0009785 | -3,29% | 18,74% | US$978.467 | US$180.743 | 999.955.056 SCAM |
| 2071 |  Pepes Dog ZEUS | - | 10,53% | 4,69% | US$948.815 | US$923.155 | 420.690.000.000.000 ZEUS |
| 2072 |  XOCIETY XO | US$0,001296 | 6,76% | -43,07% | US$972.205 | US$161.533 | 750.000.000 XO |
| 2073 |  Honk HONK | US$0,001050 | -1,52% | -4,75% | US$966.067 | - | 919.818.677 HONK |
| 2074 |  Arcas ARCAS | US$0,01391 | -0,16% | -4,38% | US$965.780 | - | 69.433.158 ARCAS |
| 2075 |  Lnfi Network LN | US$0,009898 | 1,70% | 2,14% | US$969.160 | US$732.281 | 97.916.422 LN |
| 2076 |  Router Protocol (New) ROUTE | US$0,001486 | -3,32% | -10,30% | US$964.055 | US$457.719 | 648.739.153 ROUTE |
| 2077 |  Shark Cat SC | US$0,0009751 | -4,17% | -3,47% | US$965.210 | US$417.624 | 989.895.519 SC |
| 2078 |  DeepBrain Chain DBC | US$0,0001793 | 4,61% | 21,71% | US$973.349 | US$15.590,58 | 5.428.952.299 DBC |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,02432 | -7,41% | 3,59% | US$960.519 | US$129.558 | 39.499.914 SOLVEX |
| 2080 |  The Root Network ROOT | US$0,0002480 | -2,42% | -17,79% | US$960.556 | US$315.356 | 3.872.651.753 ROOT |
| 2081 |  RCADE RCADE | US$0,0001156 | -2,73% | 6,81% | US$959.205 | US$749.136 | 8.299.741.140 RCADE |
| 2082 |  Salesforce Tokenized Stock (Ondo) CRMon | US$267,21 | 0,08% | 0,97% | US$950.412 | US$141.404 | 3.557 CRMon |
| 2083 |  Unifi Protocol DAO UNFI | US$0,09953 | -11,83% | 18,05% | US$950.399 | US$343.635 | 9.548.650 UNFI |
| 2084 |  Rebel Cars RC | US$0,004616 | 0,03% | 6,56% | US$952.629 | US$56.079,56 | 206.354.380 RC |
| 2085 |  ZyFAI ZFI | US$0,01212 | -0,32% | -11,28% | US$950.012 | - | 78.379.054 ZFI |
| 2086 |  Klink Finance KLINK | US$0,004095 | -2,44% | -3,61% | US$948.570 | US$1.279.475 | 231.666.666 KLINK |
| 2087 |  McDonald's tokenized stock (xStock) MCDX | US$310,61 | -0,73% | -2,16% | US$945.958 | US$3.227.533 | 3.045 MCDX |
| 2088 |  TradeTide TTD | US$0,006954 | -15,82% | -57,40% | US$956.225 | US$4.967.486 | 137.500.000 TTD |
| 2089 |  8-Bit Coin COIN | US$0,00003151 | 0,04% | -0,97% | US$945.185 | - | 30.000.000.000 COIN |
| 2090 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$324,22 | -0,91% | 0,60% | US$940.246 | US$1.723,81 | 2.900 JPMX |
| 2091 |  MSTR2100 MSTR | US$0,04551 | -1,69% | -1,87% | US$939.530 | US$355.054 | 20.645.815 MSTR |
| 2092 |  MARS4 MARS4 | US$0,0003841 | 3,91% | -32,95% | US$953.837 | US$149.854 | 2.483.082.772 MARS4 |
| 2093 |  Eternal AI EAI | US$0,003597 | -4,64% | -6,68% | US$936.766 | US$5.546,79 | 260.459.382 EAI |
| 2094 |  Hemule HEMULE | US$0,0009546 | -0,93% | -5,04% | US$935.538 | - | 979.998.588 HEMULE |
| 2095 |  Atomic Wallet Coin AWC | US$0,08822 | -0,74% | -0,42% | US$935.456 | US$1.718,11 | 10.603.659 AWC |
| 2096 |  GoChain GO | US$0,0006990 | -0,06% | -1,76% | US$934.301 | US$88,43 | 1.336.712.075 GO |
| 2097 |  Efforce WOZX | US$0,001770 | -22,25% | 10,19% | US$933.205 | - | 527.135.519 WOZX |
| 2098 |  JD.com Tokenized Stock (Ondo) JDon | US$29,07 | -0,85% | 0,06% | US$931.531 | US$262.952 | 32.049 JDon |
| 2099 |  Boop BOOP | US$0,000009330 | -3,10% | -2,82% | US$928.860 | US$13.680,19 | 99.597.706.590 BOOP |
| 2100 |  Sipher SIPHER | US$0,01031 | -3,30% | -7,79% | US$925.047 | US$1.857,74 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.