Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beny Bad Boy BBB | US$0,0003404 | 0,00% | 5,89% | US$811.048 | - | 2.382.904.000 BBB |
| 2152 |  Fenerbahçe Token FB | US$0,3712 | 0,29% | -1,27% | US$809.279 | US$1.869.446 | 2.180.000 FB |
| 2153 |  Packet PKT | US$0,0001898 | -0,08% | -3,54% | US$805.922 | - | 4.245.392.097 PKT |
| 2154 |  TTcoin Network TC | US$0,0001630 | -0,54% | -2,68% | US$801.748 | US$227.286 | 4.918.587.317 TC |
| 2155 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,03 | -1,53% | -3,44% | US$801.271 | US$330,94 | 26.682 SMCIon |
| 2156 |  Astherus ASTHERUS | US$0,0008168 | -17,93% | -4,52% | US$799.694 | US$138.381 | 979.065.333 ASTHERUS |
| 2157 |  ARC ARC | US$0,0008664 | -6,99% | -36,95% | US$799.324 | US$113.919 | 922.619.290 ARC |
| 2158 |  Merck tokenized stock (xStock) MRKX | US$106,52 | 0,04% | 1,77% | US$798.929 | US$262,13 | 7.500 MRKX |
| 2159 |  Shiro Neko SHIRO | - | 0,37% | -2,85% | US$795.358 | US$441.389 | 592.234.375.373.696 SHIRO |
| 2160 |  Bad Idea AI BAD | - | -8,51% | -13,76% | US$792.528 | US$160.933 | 618.733.566.904.579 BAD |
| 2161 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,21 | -0,92% | -1,75% | US$792.287 | US$8.018.141 | 4.059 ORCLon |
| 2162 |  AbbVie tokenized stock (xStock) ABBVX | US$232,96 | 0,89% | 2,69% | US$792.069 | US$68.312,57 | 3.400 ABBVX |
| 2163 |  Super Zero Protocol SERO | US$0,001770 | 2,00% | -3,10% | US$788.670 | US$15.011,65 | 445.684.160 SERO |
| 2164 |  Multibit MUBI | US$0,0008290 | -5,98% | -17,47% | US$787.569 | US$421.016 | 950.000.000 MUBI |
| 2165 |  Numerico NWC | US$0,005214 | 1,10% | -7,34% | US$784.118 | US$15.091,39 | 150.400.834 NWC |
| 2166 |  Fireverse FIR | US$0,005714 | -0,84% | -7,69% | US$781.119 | US$1.529.511 | 136.710.000 FIR |
| 2167 |  Ghiblification Ghibli | US$0,0007756 | -16,01% | -8,86% | US$775.438 | US$355.868 | 999.857.532 Ghibli |
| 2168 |  Minted MTD | US$0,004201 | -3,92% | -4,50% | US$778.091 | US$2.386,11 | 185.207.721 MTD |
| 2169 |  MAD MAD | US$0,0000007800 | -3,08% | -6,19% | US$776.460 | US$167.496 | 999.978.113.474 MAD |
| 2170 |  Shyft Network SHFT | US$0,0003332 | -1,25% | -24,37% | US$777.954 | US$12.509,17 | 2.335.062.791 SHFT |
| 2171 |  Shadow Exchange SHADOW | US$2,14 | -1,76% | 31,18% | US$775.886 | US$130.527 | 362.660 SHADOW |
| 2172 |  Sekuya Multiverse SKYA | US$0,001876 | -1,07% | -1,90% | US$756.389 | US$84.714,10 | 403.212.733 SKYA |
| 2173 |  Sportbet.one Token SBET | US$0,006148 | 0,09% | -0,31% | US$775.439 | US$71.808,49 | 126.120.568 SBET |
| 2174 |  ScPrime SCP | US$0,01590 | 4,05% | -10,48% | US$764.813 | US$2.811,23 | 48.096.114 SCP |
| 2175 |  SOVRUN SOVRN | US$0,004141 | -0,81% | -9,81% | US$764.004 | US$16.216,43 | 184.477.013 SOVRN |
| 2176 |  Sallar ALL | US$0,0004239 | 8,51% | 5,99% | US$763.103 | US$2.249,18 | 1.800.038.960 ALL |
| 2177 |  myDID SYL | US$0,00009774 | 16,06% | 15,38% | US$755.365 | US$17.706,22 | 7.728.437.007 SYL |
| 2178 |  OFFICIAL K-POP KPOP | US$0,0001161 | -0,02% | -3,90% | US$752.923 | US$200.594 | 6.484.200.010 KPOP |
| 2179 |  Redacted RDAC | US$0,002905 | -2,82% | -6,98% | US$751.335 | US$14.439.414 | 258.650.465 RDAC |
| 2180 |  MongCoin $MONG | - | -1,50% | -3,95% | US$751.432 | US$68.453,25 | 581.196.039.603.956 $MONG |
| 2181 |  Hive Intelligence HINT | US$0,001629 | -0,76% | -2,68% | US$749.998 | US$271.580 | 460.375.000 HINT |
| 2182 |  Alpaca Finance ALPACA | US$0,004925 | -3,49% | -6,09% | US$746.961 | US$181.199 | 151.668.642 ALPACA |
| 2183 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,13 | 3,88% | -19,16% | US$748.036 | US$4.813,30 | 28.630 QBTSon |
| 2184 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.013,75 | 0,46% | 0,90% | US$745.416 | US$1.481,33 | 370 MELIon |
| 2185 |  Gata GATA | US$0,007795 | 27,77% | -5,44% | US$750.246 | US$1.474.056 | 96.241.485 GATA |
| 2186 |  RefundYourSOL RYS | US$0,0007523 | -0,96% | -0,58% | US$740.731 | US$95.482,73 | 984.625.096 RYS |
| 2187 |  spinning cat OIIAOIIA | US$0,0007381 | -1,65% | -15,60% | US$737.954 | US$99.964,46 | 999.807.328 OIIAOIIA |
| 2188 |  Ultraround Money CIRCLE | US$0,8446 | 5,36% | 1,93% | US$737.757 | US$10.002,54 | 873.474 CIRCLE |
| 2189 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,74 | -0,52% | -1,68% | US$735.476 | US$93.879,37 | 3.302 SNOWon |
| 2190 |  eXPerience Chain XPC | US$0,000008040 | 0,33% | -11,00% | US$732.434 | - | 91.090.814.961 XPC |
| 2191 |  Thermo Fisher tokenized stock (xStock) TMOX | US$581,22 | 3,76% | 1,34% | US$732.335 | US$1.471,43 | 1.260 TMOX |
| 2192 |  neurahub NEURA | US$0,008887 | 2,82% | 0,15% | US$731.825 | - | 82.343.569 NEURA |
| 2193 |  Brazil National Football Team Fan Token BFT | US$0,02541 | 7,13% | 39,34% | US$731.072 | US$138.695 | 28.772.500 BFT |
| 2194 |  Plearn PLN | US$0,008511 | -1,07% | -6,81% | US$732.447 | US$115.849 | 86.063.705 PLN |
| 2195 |  ApeBond ABOND | US$0,001331 | -2,24% | 1,11% | US$729.895 | US$94.581,82 | 548.421.210 ABOND |
| 2196 |  ZKWASM ZKWASM | US$0,007144 | -1,00% | 4,38% | US$730.293 | US$368.827 | 102.222.222 ZKWASM |
| 2197 |  Whales Market WHALES | US$0,02801 | 1,27% | -2,22% | US$729.247 | US$2.572,06 | 26.034.330 WHALES |
| 2198 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008072 | -0,72% | 1,30% | US$728.694 | US$324.563 | 902.706.682 KM |
| 2199 |  Ta-da TADA | US$0,001048 | 1,13% | -4,79% | US$729.050 | US$112.370 | 695.848.416 TADA |
| 2200 |  DEFIT DEFIT | US$0,02318 | -3,54% | -22,07% | US$727.297 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.