Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rari Governance Token RGT | US$0,04201 | -1,51% | -30,67% | US$523.967 | - | 12.472.026 RGT |
| 2352 |  StarHeroes STAR | US$0,002389 | -0,47% | -6,62% | US$523.472 | US$36.180,42 | 219.097.982 STAR |
| 2353 |  Dogechain DC | US$0,000006560 | -2,46% | -8,26% | US$520.816 | US$122.325 | 79.420.283.927 DC |
| 2354 |  Burn BURN | US$0,000002780 | 20,24% | 31,42% | US$528.166 | US$35.168,66 | 189.950.040.844 BURN |
| 2355 |  LandWolf (SOL) WOLF | US$0,00005194 | -0,05% | -0,06% | US$519.319 | - | 9.998.682.775 WOLF |
| 2356 |  Trollcoin TROLL | US$0,0008714 | -0,79% | -1,53% | US$516.587 | - | 592.810.145 TROLL |
| 2357 |  Marie Rose MARIE | US$0,001222 | -4,70% | -2,84% | US$514.018 | US$3.885,43 | 420.690.000 MARIE |
| 2358 |  WTF Opossum WTFO | US$0,0006066 | -1,48% | -10,82% | US$514.756 | - | 848.645.098 WTFO |
| 2359 |  BlueMove MOVE | US$0,002360 | 0,37% | -0,53% | US$513.286 | - | 217.500.000 MOVE |
| 2360 |  Gains GAINS | US$0,01324 | -0,16% | -1,82% | US$512.493 | US$180,67 | 38.694.301 GAINS |
| 2361 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2362 |  SaTT SATT | US$0,0001572 | 0,00% | -1,14% | US$509.964 | - | 3.244.898.181 SATT |
| 2363 |  Buckazoids Buckazoids | US$0,0005097 | 4,04% | 7,03% | US$509.626 | US$208.324 | 999.893.175 Buckazoids |
| 2364 |  Emperor EMPI | US$0,01749 | -0,88% | -2,62% | US$507.124 | US$10.086,05 | 28.995.000 EMPI |
| 2365 |  NikolAI NIKO | US$0,0005106 | -2,25% | 10,29% | US$510.601 | US$12.269,85 | 1.000.000.000 NIKO |
| 2366 |  Eliza (elizawakesup) ELIZA | US$0,0005077 | 39,55% | 27,07% | US$507.683 | US$587.829 | 999.942.800 ELIZA |
| 2367 |  Bitcoin Base BTC | US$0,02421 | -5,56% | -56,85% | US$506.170 | US$1.410,77 | 20.911.183 BTC |
| 2368 |  Abbott tokenized stock (xStock) ABTX | US$125,41 | 0,23% | -0,14% | US$507.911 | US$11.816,42 | 4.050 ABTX |
| 2369 |  Limoverse LIMO | US$0,004143 | -3,13% | -17,23% | US$507.629 | US$83.742,11 | 122.521.471 LIMO |
| 2370 |  TOKYO GAMES TOKEN TGT | US$0,003128 | 20,22% | 22,90% | US$503.125 | US$1.731.390 | 160.822.499 TGT |
| 2371 |  QSTaR Q* | US$0,00005254 | -12,49% | -13,57% | US$504.173 | - | 9.596.124.336 Q* |
| 2372 |  Tron Bull TBULL | US$0,0005001 | -2,08% | 4,13% | US$500.106 | - | 999.999.997 TBULL |
| 2373 |  Orbofi AI OBI | US$0,0003476 | -8,03% | -7,86% | US$498.425 | US$33.666,15 | 1.433.951.599 OBI |
| 2374 |  pSTAKE Finance PSTAKE | US$0,001146 | -12,17% | -55,72% | US$503.743 | US$6.920.781 | 439.651.042 PSTAKE |
| 2375 |  Geeq GEEQ | US$0,01295 | 2,64% | -3,95% | US$498.769 | US$182.255 | 38.522.222 GEEQ |
| 2376 |  Dasha VVAIFU | US$0,0005007 | 6,64% | 2,49% | US$497.288 | US$233.697 | 993.252.426 VVAIFU |
| 2377 |  Alt.town TOWN | US$0,0006949 | 3,29% | 1,43% | US$496.873 | US$550.524 | 715.000.002 TOWN |
| 2378 |  Everyworld EVERY | US$0,0002004 | 5,14% | 3,19% | US$510.801 | US$988,90 | 2.549.201.959 EVERY |
| 2379 |  Hamster HAM | - | -4,66% | -2,29% | US$493.963 | US$69.885,91 | 2.384.230.000.000.000 HAM |
| 2380 |  UPTOP UPTOP | US$0,002348 | 0,23% | -1,41% | US$493.136 | US$47.178,80 | 210.000.000 UPTOP |
| 2381 |  Wall Street Memes WSM | US$0,0002618 | -0,67% | -1,33% | US$492.822 | - | 1.882.735.109 WSM |
| 2382 |  Clash of Lilliput COL | US$0,005997 | -0,05% | -0,05% | US$492.180 | - | 82.074.400 COL |
| 2383 |  SmartCash SMART | US$0,0003465 | 3,37% | 580,31% | US$489.875 | US$1.610,97 | 1.413.859.298 SMART |
| 2384 |  Wing Finance WING | US$0,09118 | 5,00% | 10,82% | US$492.314 | US$85.711,83 | 5.399.174 WING |
| 2385 |  SafeMoon Inu SMI | US$0,0000004900 | -0,70% | -1,57% | US$489.984 | - | 1.000.000.000.000 SMI |
| 2386 |  Muhdo Hub DNA | US$0,0002908 | -3,95% | 4,08% | US$488.381 | - | 1.679.741.443 DNA |
| 2387 |  Poolz Finance POOLX | US$0,09412 | 0,12% | 10,25% | US$492.696 | US$65.853,78 | 5.234.752 POOLX |
| 2388 |  Pell Network PELL | US$0,0006211 | 0,69% | -4,13% | US$487.181 | US$92.657,86 | 784.425.148 PELL |
| 2389 |  K21 K21 | US$0,02645 | 2,42% | -0,70% | US$486.267 | US$12.464,71 | 18.385.349 K21 |
| 2390 |  Axol AXOL | US$0,0004861 | -3,28% | -0,52% | US$486.141 | US$2.958,98 | 1.000.000.000 AXOL |
| 2391 |  Janitor JANITOR | US$0,0004943 | 14,28% | 24,64% | US$494.257 | US$517.494 | 1.000.000.000 JANITOR |
| 2392 |  ACA Token ACA | US$0,009689 | -5,87% | 2,06% | US$484.980 | US$124.038 | 50.055.820 ACA |
| 2393 |  Memes AI MemesAI | US$0,0004829 | 1,56% | -13,44% | US$482.835 | US$133.837 | 999.971.049 MemesAI |
| 2394 |  Lumerin LMR | US$0,0007973 | 0,54% | -10,85% | US$483.674 | - | 606.615.000 LMR |
| 2395 |  Philip Morris tokenized stock (xStock) PMX | US$160,95 | -0,01% | 1,30% | US$482.859 | US$715,41 | 3.000 PMX |
| 2396 |  Moonveil MORE | US$0,002669 | 0,36% | 11,07% | US$480.062 | US$1.163.561 | 179.888.825 MORE |
| 2397 |  Rivalz Network RIZ | US$0,0004178 | -25,47% | -38,62% | US$480.865 | US$392.346 | 1.150.957.788 RIZ |
| 2398 |  Holy coin HOLY | US$0,0004800 | -9,67% | -8,27% | US$479.992 | - | 999.959.950 HOLY |
| 2399 |  Garlicoin GRLC | US$0,006971 | 13,38% | -1,53% | US$479.924 | US$19,37 | 68.842.144 GRLC |
| 2400 |  BitcoinZ BTCZ | US$0,00003800 | 0,09% | -12,02% | US$479.022 | - | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.