Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DUKO DUKO | US$0,00007511 | -2,30% | 1,75% | US$725.891 | US$158.563 | 9.663.955.990 DUKO |
| 2202 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2203 |  TROY TROY | US$0,00007232 | 1,78% | 0,81% | US$723.241 | US$45.488,99 | 10.000.000.000 TROY |
| 2204 |  MILLI MILLI | US$0,000002740 | 3,03% | 4,38% | US$720.803 | US$36.064,88 | 263.000.052.729 MILLI |
| 2205 |  Plugin Decentralized Oracle PLI | US$0,004757 | -0,15% | -12,02% | US$720.092 | US$77.507,59 | 151.365.659 PLI |
| 2206 |  WeSendit WSI | US$0,0008715 | -1,97% | -3,99% | US$716.922 | US$15.083,31 | 822.593.811 WSI |
| 2207 |  0xBitcoin 0xBTC | US$0,07370 | -3,51% | -7,38% | US$715.387 | - | 9.706.750 0xBTC |
| 2208 |  HOME3 HTS | US$0,007635 | 1,02% | 4,19% | US$712.755 | - | 93.350.000 HTS |
| 2209 |  Aipocalypto AIPO | US$0,005104 | -0,04% | -17,81% | US$712.021 | US$39.496,57 | 139.500.000 AIPO |
| 2210 |  MineD DIGI | US$0,00002848 | -1,94% | 8,54% | US$713.597 | US$255.179 | 25.054.400.000 DIGI |
| 2211 |  EXMO Coin EXM | US$0,006608 | -1,30% | 0,19% | US$709.578 | US$2.965.625 | 107.375.446 EXM |
| 2212 |  Redbrick BRIC | US$0,002968 | -1,12% | 3,23% | US$697.792 | US$135.118 | 235.108.500 BRIC |
| 2213 |  Peng PENG | US$0,007073 | 0,19% | -26,69% | US$707.334 | US$173.104 | 99.999.979 PENG |
| 2214 |  Brainlet BRAINLET | US$0,0007375 | -5,36% | 2,14% | US$702.779 | US$62,03 | 952.905.541 BRAINLET |
| 2215 |  Tap XTP | US$0,0005084 | -8,50% | -9,32% | US$626.268 | US$859,22 | 1.231.911.016 XTP |
| 2216 |  Vertus VERT | US$0,001331 | 0,12% | -0,06% | US$701.732 | US$363.700 | 527.199.617 VERT |
| 2217 |  zkSwap Finance ZF | US$0,001147 | -0,38% | -1,20% | US$702.477 | US$78.965,76 | 612.429.735 ZF |
| 2218 |  Any Inu AI | US$0,000001690 | 0,11% | -4,36% | US$708.936 | US$52.294,13 | 420.346.375.474 AI |
| 2219 |  Nubila Network NB | US$0,003791 | -8,72% | -9,38% | US$697.490 | US$345.643 | 184.000.000 NB |
| 2220 |  Boss Token BOSS | - | 0,01% | -0,22% | US$696.161 | - | 395.013.192.141.139 BOSS |
| 2221 |  Butthole Coin BHC | US$0,0006923 | 3,86% | -3,38% | US$692.323 | US$628.104 | 999.982.618 BHC |
| 2222 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,27 | -0,41% | 1,20% | US$692.028 | US$68.681,99 | 7.500 AZNX |
| 2223 |  Venus DOT vDOT | US$0,04154 | -1,40% | 2,29% | US$691.642 | - | 16.649.243 vDOT |
| 2224 |  Spheron Network SPON | US$0,003230 | -5,66% | -13,04% | US$689.654 | US$381.777 | 213.504.167 SPON |
| 2225 |  Abyss ABYSS | US$0,003005 | -0,68% | -1,84% | US$688.083 | - | 229.003.739 ABYSS |
| 2226 |  Smoking Chicken Fish SCF | US$0,0006853 | 1,73% | -2,75% | US$685.207 | US$288.793 | 999.910.648 SCF |
| 2227 |  Philtoken PHIL | US$0,0006831 | 0,16% | -2,81% | US$683.107 | US$340.165 | 1.000.000.000 PHIL |
| 2228 |  Universe Boss Coin UBC | US$0,0006815 | -0,60% | -0,43% | US$681.538 | US$242.120 | 1.000.000.000 UBC |
| 2229 |  Toad $TOAD | - | -3,63% | 3,92% | US$682.196 | US$10.601,98 | 407.084.555.679.471 $TOAD |
| 2230 |  BSCPAD BSCPAD | US$0,008491 | -0,48% | -0,34% | US$672.610 | US$11.770,52 | 79.211.621 BSCPAD |
| 2231 |  Rift AI RIFT | US$0,002533 | -4,23% | -5,93% | US$670.934 | - | 264.914.961 RIFT |
| 2232 |  ORA ORA | US$0,01816 | 14,02% | 36,11% | US$665.949 | US$10.311,88 | 36.666.666 ORA |
| 2233 |  DecideAI DCD | US$0,001354 | -10,09% | -14,95% | US$661.431 | US$251,22 | 488.677.471 DCD |
| 2234 |  Buying.com BUY | US$0,002002 | -2,15% | -14,00% | US$664.123 | US$50.060,17 | 331.789.518 BUY |
| 2235 |  AIPAD AIPAD | US$0,003369 | -2,14% | -20,10% | US$654.619 | US$155.808 | 194.289.019 AIPAD |
| 2236 |  Rage Guy RAGE | US$0,0006714 | -13,02% | -19,81% | US$660.641 | US$10.307,93 | 984.031.503 RAGE |
| 2237 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,19 | -0,14% | 1,07% | US$660.603 | US$78.725,17 | 4.550 PGX |
| 2238 |  Mdex MDX | US$0,0006944 | -3,52% | -2,44% | US$659.892 | US$12.235,75 | 950.246.937 MDX |
| 2239 |  ritestream RITE | US$0,0007698 | -15,09% | -20,59% | US$658.212 | US$83.212,72 | 855.082.749 RITE |
| 2240 |  GAIMIN GMRX | US$0,00001342 | -2,93% | -8,95% | US$657.196 | US$20.998,82 | 48.953.744.473 GMRX |
| 2241 |  Urolithin A URO | US$0,0006536 | 13,82% | 30,61% | US$652.993 | US$13.759,24 | 999.114.051 URO |
| 2242 |  R0AR 1R0R | US$0,001569 | -5,39% | -12,16% | US$649.031 | US$74.235,63 | 413.782.197 1R0R |
| 2243 |  Bank of America tokenized stock (xStock) BACX | US$55,45 | -0,85% | -0,95% | US$649.294 | US$1.206,43 | 11.710 BACX |
| 2244 |  EARNM EARNM | US$0,0001993 | 0,02% | -7,03% | US$648.231 | US$32.560,45 | 3.252.978.336 EARNM |
| 2245 |  ALEX Lab ALEX | US$0,001062 | -2,32% | -6,67% | US$643.890 | US$211.081 | 606.489.877 ALEX |
| 2246 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,74 | -0,65% | -4,48% | US$647.105 | US$1.986.130 | 5.543 HOODon |
| 2247 |  Gari Network GARI | US$0,001158 | -5,26% | 12,13% | US$650.123 | US$96.930,84 | 561.537.169 GARI |
| 2248 |  Graphite Network @G | US$0,06272 | -0,64% | -33,33% | US$645.271 | US$212.319 | 10.287.764 @G |
| 2249 |  Bitgesell BGL | US$0,03996 | 1,21% | 5,11% | US$645.685 | US$58,01 | 16.157.930 BGL |
| 2250 |  GAL (migrated to Gravity - G) GAL | US$0,2216 | -12,75% | -41,53% | US$643.585 | - | 2.904.617 GAL |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.